Cap Mercado ₺85.78T
-2.88%
Volumen 24h ₺9.58T
36.21%
BTC % 49.94%
-0.32%
ETH % 16.64%
0.12%
Monedas
27.309
+55
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-29 2023 | ₺0.00972625 | ₺0.00972625 | ₺0.00972625 | ₺0.00972625 | - | - |
Aug-28 2023 | ₺0.00972625 | ₺0.00972625 | ₺0.00972625 | ₺0.00972625 | - | - |
Aug-27 2023 | ₺0.00972625 | ₺0.00972625 | ₺0.00972625 | ₺0.00972625 | - | - |
Aug-26 2023 | ₺0.00972625 | ₺0.00972625 | ₺0.00972625 | ₺0.00972625 | - | - |
Aug-25 2023 | ₺0.00972625 | ₺0.00972625 | ₺0.00972625 | ₺0.00972625 | - | - |
Aug-24 2023 | ₺0.00972625 | ₺0.00972625 | ₺0.00972625 | ₺0.00972625 | - | - |
Aug-23 2023 | ₺0.00972625 | ₺0.00963166 | ₺0.00979064 | ₺0.00973698 | - | - |
Aug-22 2023 | ₺0.00957929 | ₺0.00926153 | ₺0.0098972 | ₺0.0098972 | ₺98 | - |
Aug-21 2023 | ₺0.0098972 | ₺0.0098972 | ₺0.0098972 | ₺0.0098972 | - | - |
Aug-20 2023 | ₺0.0098972 | ₺0.0098972 | ₺0.0098972 | ₺0.0098972 | - | - |
Aug-19 2023 | ₺0.0098972 | ₺0.0098972 | ₺0.0098972 | ₺0.0098972 | - | - |
Aug-18 2023 | ₺0.0098972 | ₺0.0098972 | ₺0.0098972 | ₺0.0098972 | - | - |
Aug-17 2023 | ₺0.00998811 | ₺0.00981492 | ₺0.010516 | ₺0.010516 | ₺65 | - |
Aug-16 2023 | ₺0.010505 | ₺0.01048 | ₺0.010958 | ₺0.010958 | ₺1,876 | - |
Aug-15 2023 | ₺0.010958 | ₺0.010958 | ₺0.010958 | ₺0.010958 | - | - |
Análisis de precios históricos y de mercado de Humanoid AI (HUMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 174 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.261 TRY.