Cap Mercado Tk318.51T
0.73%
Volumen 24h Tk20.30T
-60.18%
BTC % 49.75%
0.7%
ETH % 16.43%
-3.28%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-29 2023 | Tk0.035337 | Tk0.035337 | Tk0.035337 | Tk0.035337 | - | - |
Aug-28 2023 | Tk0.035337 | Tk0.035337 | Tk0.035337 | Tk0.035337 | - | - |
Aug-27 2023 | Tk0.035337 | Tk0.035337 | Tk0.035337 | Tk0.035337 | - | - |
Aug-26 2023 | Tk0.035337 | Tk0.035337 | Tk0.035337 | Tk0.035337 | - | - |
Aug-25 2023 | Tk0.035337 | Tk0.035337 | Tk0.035337 | Tk0.035337 | - | - |
Aug-24 2023 | Tk0.035337 | Tk0.035337 | Tk0.035337 | Tk0.035337 | - | - |
Aug-23 2023 | Tk0.035337 | Tk0.034993 | Tk0.035571 | Tk0.035376 | - | - |
Aug-22 2023 | Tk0.034803 | Tk0.033648 | Tk0.035958 | Tk0.035958 | Tk355 | - |
Aug-21 2023 | Tk0.035958 | Tk0.035958 | Tk0.035958 | Tk0.035958 | - | - |
Aug-20 2023 | Tk0.035958 | Tk0.035958 | Tk0.035958 | Tk0.035958 | - | - |
Aug-19 2023 | Tk0.035958 | Tk0.035958 | Tk0.035958 | Tk0.035958 | - | - |
Aug-18 2023 | Tk0.035958 | Tk0.035958 | Tk0.035958 | Tk0.035958 | - | - |
Aug-17 2023 | Tk0.036288 | Tk0.035659 | Tk0.038208 | Tk0.038208 | Tk235 | - |
Aug-16 2023 | Tk0.038167 | Tk0.038078 | Tk0.039815 | Tk0.039815 | Tk6,817 | - |
Aug-15 2023 | Tk0.039815 | Tk0.039815 | Tk0.039815 | Tk0.039815 | - | - |
Análisis de precios históricos y de mercado de Humanoid AI (HUMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 174 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21002 BDT.