Cap Mercado R$14.14T
2.46%
Volumen 24h R$656.64B
BTC % 49.62%
-0.16%
ETH % 16.43%
-1.52%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-29 2023 | R$0.00155781 | R$0.00155781 | R$0.00155781 | R$0.00155781 | - | - |
Aug-28 2023 | R$0.00155781 | R$0.00155781 | R$0.00155781 | R$0.00155781 | - | - |
Aug-27 2023 | R$0.00155781 | R$0.00155781 | R$0.00155781 | R$0.00155781 | - | - |
Aug-26 2023 | R$0.00155781 | R$0.00155781 | R$0.00155781 | R$0.00155781 | - | - |
Aug-25 2023 | R$0.00155781 | R$0.00155781 | R$0.00155781 | R$0.00155781 | - | - |
Aug-24 2023 | R$0.00155781 | R$0.00155781 | R$0.00155781 | R$0.00155781 | - | - |
Aug-23 2023 | R$0.00155781 | R$0.00154266 | R$0.00156812 | R$0.00155952 | - | - |
Aug-22 2023 | R$0.00153427 | R$0.00148337 | R$0.00158519 | R$0.00158519 | R$16 | - |
Aug-21 2023 | R$0.00158519 | R$0.00158519 | R$0.00158519 | R$0.00158519 | - | - |
Aug-20 2023 | R$0.00158519 | R$0.00158519 | R$0.00158519 | R$0.00158519 | - | - |
Aug-19 2023 | R$0.00158519 | R$0.00158519 | R$0.00158519 | R$0.00158519 | - | - |
Aug-18 2023 | R$0.00158519 | R$0.00158519 | R$0.00158519 | R$0.00158519 | - | - |
Aug-17 2023 | R$0.00159975 | R$0.00157201 | R$0.0016844 | R$0.0016844 | R$10 | - |
Aug-16 2023 | R$0.00168259 | R$0.00167867 | R$0.00175521 | R$0.00175521 | R$301 | - |
Aug-15 2023 | R$0.00175521 | R$0.00175521 | R$0.00175521 | R$0.00175521 | - | - |
Análisis de precios históricos y de mercado de Humanoid AI (HUMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 174 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1671 BRL.