Cap Mercado $2.71T
0.62%
Volumen 24h $73.45B
16.12%
BTC % 60.1353%
0.12%
ETH % 10.5603%
-0.05%
Monedas
34.663
Exchanges
205
Billeteras
84
En vivo
Precio de Humanity Protocol (H) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Humanity Protocol - H por Mercado y Casa de Cambio
Precio y Volumen de Humanity Protocol en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Humanity Protocol (H) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| H/USDT | swap | Humanity Protocol | Tether USD | $0.056800 | Ƀ0.00000070 | $3,062,838 | Ƀ37.76 | N/A | hace 3m 55s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.056830 | Ƀ0.00000070 | $2,358,098 | Ƀ29.07 | N/A | hace 3m 55s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.056920 | Ƀ0.00000070 | $1,909,532 | Ƀ23.54 | N/A | hace 3m 55s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.056820 | Ƀ0.00000070 | $1,526,365 | Ƀ18.82 | N/A | hace 3m 55s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.056760 | Ƀ0.00000070 | $1,134,849 | Ƀ13.99 | N/A | hace 3m 55s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.056910 | Ƀ0.00000070 | $991,016 | Ƀ12.22 | N/A | hace 3m 55s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.072080 | Ƀ0.00000093 | $583,678 | Ƀ7.54 | N/A | hace 1 mes 3sem | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.056900 | Ƀ0.00000070 | $455,548 | Ƀ5.62 | N/A | hace 3m 55s | |
BTCTurk
|
H/TRY | spot | Humanity Protocol | TRY | $0.041949 | Ƀ0.00000053 | $432,787 | Ƀ5.42 | N/A | hace 7h 39m |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.056740 | Ƀ0.00000070 | $247,409 | Ƀ3.04 | N/A | hace 2m 1s | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.056810 | Ƀ0.00000070 | $230,194 | Ƀ2.83 | N/A | hace 2m 1s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.056780 | Ƀ0.00000070 | $213,467 | Ƀ2.63 | N/A | hace 3m 55s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.056940 | Ƀ0.00000070 | $168,454 | Ƀ2.08 | N/A | hace 3m 55s | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.056780 | Ƀ0.00000070 | $112,555 | Ƀ1.39 | N/A | hace 3m 55s | |
| H/USDC | swap | Humanity Protocol | USD Coin | $0.056850 | Ƀ0.00000070 | $98,426 | Ƀ1.21 | N/A | hace 3m 55s | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.056908 | Ƀ0.00000070 | $78,274 | Ƀ0.96 | N/A | hace 2m 1s | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.056820 | Ƀ0.00000070 | $64,572 | Ƀ0.79 | N/A | hace 2m 1s | |
| H/USDC | spot | Humanity Protocol | USD Coin | $0.056640 | Ƀ0.00000070 | $54,207 | Ƀ0.67 | N/A | hace 2m 1s | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.056350 | Ƀ0.00000071 | $37,483 | Ƀ0.47 | N/A | hace 7h 39m | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.056850 | Ƀ0.00000070 | $36,637 | Ƀ0.45 | N/A | hace 3m 55s | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.056982 | Ƀ0.00000070 | $14,286 | Ƀ0.18 | N/A | hace 2m 1s | |
| H/USDC | swap | Humanity Protocol | USD Coin | $0.055900 | Ƀ0.00000069 | $8,076 | Ƀ0.10 | N/A | hace 3m 55s | |
| H/USD | spot | Humanity Protocol | USD | $0.052846 | Ƀ0.00000065 | $2,996 | Ƀ0.04 | N/A | hace 2m 1s | |
|
BTCTurk
|
H/USDT | spot | Humanity Protocol | Tether USD | $0.042000 | Ƀ0.00000053 | $691 | Ƀ0.01 | N/A | hace 7h 39m |
| H/USD | spot | Humanity Protocol | USD | $0.056878 | Ƀ0.00000070 | $29 | Ƀ0.00 | N/A | hace 3m 51s |
