Cap Mercado $2.71T
0.75%
Volumen 24h $67.26B
-4.65%
BTC % 59.1357%
-0.49%
ETH % 11.2343%
0.87%
Monedas
34.667
Exchanges
205
En vivo
Precio de Humanity Protocol (H) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Humanity Protocol - H por Mercado y Casa de Cambio
Precio y Volumen de Humanity Protocol en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Humanity Protocol (H) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| H/USDT | swap | Humanity Protocol | Tether USD | $0.074480 | Ƀ0.00000093 | $3,938,274 | Ƀ49.35 | N/A | hace 7m 18s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.074540 | Ƀ0.00000093 | $3,682,191 | Ƀ46.14 | N/A | hace 7m 18s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.074520 | Ƀ0.00000093 | $3,117,311 | Ƀ39.06 | N/A | hace 7m 18s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.074510 | Ƀ0.00000093 | $2,561,659 | Ƀ32.10 | N/A | hace 7m 18s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.074310 | Ƀ0.00000093 | $2,397,850 | Ƀ30.04 | N/A | hace 7m 18s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.074530 | Ƀ0.00000093 | $1,662,030 | Ƀ20.82 | N/A | hace 7m 18s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.074580 | Ƀ0.00000093 | $1,656,236 | Ƀ20.75 | N/A | hace 7m 18s | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.074400 | Ƀ0.00000093 | $784,205 | Ƀ9.82 | N/A | hace 1m 19s | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.074370 | Ƀ0.00000093 | $769,356 | Ƀ9.64 | N/A | hace 1m 19s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.072080 | Ƀ0.00000093 | $583,678 | Ƀ7.54 | N/A | hace 4d 9h | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.074530 | Ƀ0.00000093 | $454,530 | Ƀ5.70 | N/A | hace 7m 18s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.074480 | Ƀ0.00000093 | $368,496 | Ƀ4.62 | N/A | hace 7m 18s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.074500 | Ƀ0.00000093 | $314,127 | Ƀ3.94 | N/A | hace 7m 18s | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.074432 | Ƀ0.00000093 | $183,424 | Ƀ2.30 | N/A | hace 1m 19s | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.074380 | Ƀ0.00000093 | $161,153 | Ƀ2.02 | N/A | hace 7m 18s | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.074411 | Ƀ0.00000093 | $136,806 | Ƀ1.71 | N/A | hace 1m 19s | |
BTCTurk
|
H/TRY | spot | Humanity Protocol | TRY | $0.058090 | Ƀ0.00000073 | $125,587 | Ƀ1.57 | N/A | hace 20s |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.074360 | Ƀ0.00000093 | $102,261 | Ƀ1.28 | N/A | hace 1m 19s | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.074725 | Ƀ0.00000094 | $78,677 | Ƀ0.99 | N/A | hace 20s | |
| H/USDC | swap | Humanity Protocol | USD Coin | $0.074550 | Ƀ0.00000093 | $72,038 | Ƀ0.90 | N/A | hace 7m 18s | |
| H/USDC | spot | Humanity Protocol | USD Coin | $0.074270 | Ƀ0.00000093 | $56,560 | Ƀ0.71 | N/A | hace 1m 19s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.074490 | Ƀ0.00000093 | $30,517 | Ƀ0.38 | N/A | hace 7m 18s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.074720 | Ƀ0.00000094 | $12,100 | Ƀ0.15 | N/A | hace 7m 18s | |
| H/USDC | swap | Humanity Protocol | USD Coin | $0.074850 | Ƀ0.00000094 | $10,944 | Ƀ0.14 | N/A | hace 7m 18s | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.074370 | Ƀ0.00000093 | $6,449 | Ƀ0.08 | N/A | hace 1m 19s |
