Cap Mercado $2.67T
-0.79%
Volume 24h $48.97B
-9.98%
BTC % 60.1269%
-0.04%
ETH % 10.5851%
-0.5%
Moedas
34.667
Trocas
205
Carteiras
84
Ao vivo
Preço de Humanity Protocol (H) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Humanity Protocol - H por Mercado e Casa de Câmbio
Preço e Volume de Humanity Protocol no mercado : Dólar USD $ & BTC
Veja onde Humanity Protocol (H) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| H/USDT | swap | Humanity Protocol | Tether USD | $0.052740 | Ƀ0.00000066 | $2,524,042 | Ƀ31.40 | N/A | há 3min 24s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.052760 | Ƀ0.00000066 | $2,313,301 | Ƀ28.78 | N/A | há 3min 24s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.052780 | Ƀ0.00000066 | $1,356,482 | Ƀ16.88 | N/A | há 3min 24s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.052800 | Ƀ0.00000066 | $1,271,686 | Ƀ15.82 | N/A | há 3min 24s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.052790 | Ƀ0.00000066 | $800,168 | Ƀ9.96 | N/A | há 3min 24s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.072080 | Ƀ0.00000093 | $583,678 | Ƀ7.54 | N/A | há 1m 3sem | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.052670 | Ƀ0.00000066 | $552,170 | Ƀ6.87 | N/A | há 3min 24s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.052790 | Ƀ0.00000066 | $333,824 | Ƀ4.15 | N/A | há 3min 24s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.052800 | Ƀ0.00000066 | $163,625 | Ƀ2.04 | N/A | há 3min 24s | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.052710 | Ƀ0.00000066 | $144,574 | Ƀ1.80 | N/A | há 3min 25s | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.052640 | Ƀ0.00000066 | $134,539 | Ƀ1.67 | N/A | há 3min 25s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.052670 | Ƀ0.00000066 | $124,957 | Ƀ1.55 | N/A | há 3min 24s | |
| H/USDC | swap | Humanity Protocol | USD Coin | $0.052740 | Ƀ0.00000066 | $109,158 | Ƀ1.36 | N/A | há 3min 24s | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.052710 | Ƀ0.00000066 | $100,372 | Ƀ1.25 | N/A | há 3min 24s | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.052710 | Ƀ0.00000066 | $79,493 | Ƀ0.99 | N/A | há 3min 25s | |
BTCTurk
|
H/TRY | spot | Humanity Protocol | TRY | $0.041236 | Ƀ0.00000051 | $75,551 | Ƀ0.94 | N/A | há 26s |
| H/USDC | spot | Humanity Protocol | USD Coin | $0.052710 | Ƀ0.00000066 | $55,307 | Ƀ0.69 | N/A | há 3min 25s | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.052860 | Ƀ0.00000066 | $34,464 | Ƀ0.43 | N/A | há 3min 24s | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.052789 | Ƀ0.00000066 | $30,816 | Ƀ0.38 | N/A | há 26s | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.052750 | Ƀ0.00000066 | $13,989 | Ƀ0.17 | N/A | há 3min 25s | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.052010 | Ƀ0.00000065 | $9,076 | Ƀ0.11 | N/A | há 3min 25s | |
| H/USDC | swap | Humanity Protocol | USD Coin | $0.052340 | Ƀ0.00000065 | $8,046 | Ƀ0.10 | N/A | há 3min 24s | |
| H/USD | spot | Humanity Protocol | USD | $0.052709 | Ƀ0.00000065 | $1,134 | Ƀ0.01 | N/A | há 16h 37min | |
|
BTCTurk
|
H/USDT | spot | Humanity Protocol | Tether USD | $0.043000 | Ƀ0.00000054 | $650 | Ƀ0.01 | N/A | há 26s |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.052860 | Ƀ0.00000066 | $23 | Ƀ0.00 | N/A | há 26s |
