Kap Pasar $2.66T
-1.8%
Volume 24j $86.46B
7.31%
BTC % 59.0669%
0.34%
ETH % 11.3606%
0.29%
Koin
34.667
Exchange
205
Langsung
Harga & Volume Humanity Protocol (H) di berbagai Pasar dan Exchange Dolar AS - USD
Harga Humanity Protocol - H per Exchange dan Pasar
Pasar, Harga, dan Volume Humanity Protocol di : Dolar AS $ & BTC
Lihat di mana Humanity Protocol (H) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| H/USDT | swap | Humanity Protocol | Tether USD | $0.080030 | Ƀ0.00000102 | $4,731,031 | Ƀ60.57 | N/A | 4mnt 38dt yang lalu | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.080200 | Ƀ0.00000103 | $3,521,859 | Ƀ45.09 | N/A | 4mnt 38dt yang lalu | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.079930 | Ƀ0.00000102 | $2,866,301 | Ƀ36.70 | N/A | 4mnt 38dt yang lalu | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.080200 | Ƀ0.00000103 | $2,688,197 | Ƀ34.42 | N/A | 4mnt 38dt yang lalu | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.080100 | Ƀ0.00000103 | $2,367,736 | Ƀ30.32 | N/A | 4mnt 38dt yang lalu | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.080170 | Ƀ0.00000103 | $1,756,053 | Ƀ22.48 | N/A | 4mnt 38dt yang lalu | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.080210 | Ƀ0.00000103 | $1,562,799 | Ƀ20.01 | N/A | 4mnt 38dt yang lalu | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.080040 | Ƀ0.00000102 | $744,623 | Ƀ9.53 | N/A | 2mnt 38dt yang lalu | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.080000 | Ƀ0.00000102 | $702,345 | Ƀ8.99 | N/A | 2mnt 38dt yang lalu | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.072080 | Ƀ0.00000093 | $583,678 | Ƀ7.54 | N/A | 1mgg 1hr yang lalu | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.080610 | Ƀ0.00000103 | $359,158 | Ƀ4.60 | N/A | 4mnt 38dt yang lalu | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.080048 | Ƀ0.00000102 | $292,174 | Ƀ3.74 | N/A | 2mnt 38dt yang lalu | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.080170 | Ƀ0.00000103 | $256,364 | Ƀ3.28 | N/A | 4mnt 38dt yang lalu | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.080260 | Ƀ0.00000103 | $220,478 | Ƀ2.82 | N/A | 4mnt 38dt yang lalu | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.079864 | Ƀ0.00000102 | $219,037 | Ƀ2.80 | N/A | 2mnt 38dt yang lalu | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.080400 | Ƀ0.00000103 | $169,871 | Ƀ2.17 | N/A | 4mnt 38dt yang lalu | |
BTCTurk
|
H/TRY | spot | Humanity Protocol | TRY | $0.057099 | Ƀ0.00000073 | $137,346 | Ƀ1.76 | N/A | 30dt yang lalu |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.080010 | Ƀ0.00000102 | $108,111 | Ƀ1.38 | N/A | 2mnt 38dt yang lalu | |
| H/USDC | swap | Humanity Protocol | USD Coin | $0.080150 | Ƀ0.00000103 | $78,688 | Ƀ1.01 | N/A | 4mnt 38dt yang lalu | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.080140 | Ƀ0.00000103 | $69,631 | Ƀ0.89 | N/A | 30dt yang lalu | |
| H/USDC | spot | Humanity Protocol | USD Coin | $0.080180 | Ƀ0.00000103 | $56,025 | Ƀ0.72 | N/A | 2mnt 38dt yang lalu | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.080550 | Ƀ0.00000103 | $50,186 | Ƀ0.64 | N/A | 4mnt 38dt yang lalu | |
| H/USDC | swap | Humanity Protocol | USD Coin | $0.080400 | Ƀ0.00000103 | $27,421 | Ƀ0.35 | N/A | 4mnt 38dt yang lalu | |
| H/USDT | swap | Humanity Protocol | Tether USD | $0.080600 | Ƀ0.00000103 | $13,948 | Ƀ0.18 | N/A | 4mnt 38dt yang lalu | |
| H/USDT | spot | Humanity Protocol | Tether USD | $0.080240 | Ƀ0.00000103 | $6,619 | Ƀ0.08 | N/A | 30dt yang lalu |
