Cap Mercado $4.15T
2.76%
Volumen 24h $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Humaniq (HMQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-25 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-24 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-23 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-22 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-21 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-20 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-19 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-18 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-17 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-16 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-15 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-14 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-13 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-12 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |