Cap Mercado $2.59T
4.95%
Volumen 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Humaniq (HMQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-23 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-22 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-21 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-20 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-19 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-18 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-17 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-16 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-15 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-14 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-13 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-12 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-11 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-10 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |