Cap Mercado $3.92T
-1.32%
Volumen 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Humaniq (HMQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-13 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-12 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-11 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-10 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-09 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-08 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-07 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-06 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-05 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-04 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-03 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-02 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-01 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-30 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |