Cap Mercado $4.15T 2.76%
Volumen 24h $325.74B 51.68%
BTC % 55.32% 0.25%
ETH % 12.04% 1.91%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Humaniq HMQ

Precios Históricos de Humaniq (HMQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00129026 $0.00129026 $0.00129026 $0.00129026 - $267,271
Oct-25 2025 $0.00129026 $0.00129026 $0.00129026 $0.00129026 - $267,271
Oct-24 2025 $0.00129026 $0.00129026 $0.00129026 $0.00129026 - $267,271
Oct-23 2025 $0.00129026 $0.00129026 $0.00129026 $0.00129026 - $267,271
Oct-22 2025 $0.00129026 $0.00129026 $0.00129026 $0.00129026 - $267,271
Oct-21 2025 $0.00129026 $0.00129026 $0.00129026 $0.00129026 - $267,271
Oct-20 2025 $0.00129026 $0.00129026 $0.00129026 $0.00129026 - $267,271
Oct-19 2025 $0.00129026 $0.00129026 $0.00129026 $0.00129026 - $267,271
Oct-18 2025 $0.00129026 $0.00129026 $0.00129026 $0.00129026 - $267,271
Oct-17 2025 $0.00129026 $0.00129026 $0.00129026 $0.00129026 - $267,271
Oct-16 2025 $0.00129026 $0.00129026 $0.00129026 $0.00129026 - $267,271
Oct-15 2025 $0.00129026 $0.00129026 $0.00129026 $0.00129026 - $267,271
Oct-14 2025 $0.00129026 $0.00129026 $0.00129026 $0.00129026 - $267,271
Oct-13 2025 $0.00129026 $0.00129026 $0.00129026 $0.00129026 - $267,271
Oct-12 2025 $0.00129026 $0.00129026 $0.00129026 $0.00129026 - $267,271

Análisis de precios históricos y de mercado de Humaniq (HMQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3091 días, desde el día 11-05-2017.