Cap Mercado $3.17T
-1.73%
Volumen 24h $142.80B
-11.95%
BTC % 55.09%
0.32%
ETH % 11.15%
0.53%
Monedas
33.866
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Humaniq (HMQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-25 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-24 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-23 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-22 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-21 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-20 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-19 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-18 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-17 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-16 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-15 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-14 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-13 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-12 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |