Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Human (HMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.010984 | $0.010832 | $0.011791 | $0.011488 | $16,988 | - |
| Aug-17 2025 | $0.011516 | $0.011467 | $0.012663 | $0.011903 | $13,679 | - |
| Aug-16 2025 | $0.012069 | $0.012069 | $0.013039 | $0.013003 | $13,324 | - |
| Aug-15 2025 | $0.012966 | $0.012966 | $0.013924 | $0.013702 | $8,815 | - |
| Aug-14 2025 | $0.013842 | $0.013634 | $0.01489 | $0.014561 | $8,157 | - |
| Aug-13 2025 | $0.014555 | $0.013497 | $0.01476 | $0.013529 | $16,310 | - |
| Aug-12 2025 | $0.013473 | $0.013417 | $0.013985 | $0.013417 | $15,313 | - |
| Aug-11 2025 | $0.01326 | $0.013249 | $0.013955 | $0.013824 | $7,926 | - |
| Aug-10 2025 | $0.013832 | $0.013586 | $0.01398 | $0.013939 | $9,580 | - |
| Aug-09 2025 | $0.013926 | $0.012988 | $0.014024 | $0.012988 | $17,124 | - |
| Aug-08 2025 | $0.013072 | $0.012853 | $0.013161 | $0.013092 | $16,208 | - |
| Aug-07 2025 | $0.01333 | $0.012821 | $0.013546 | $0.013381 | $50,394 | - |
| Aug-06 2025 | $0.013599 | $0.013396 | $0.013914 | $0.013914 | $71,276 | - |
| Aug-05 2025 | $0.013812 | $0.012878 | $0.013846 | $0.012878 | $56,807 | - |
| Aug-04 2025 | $0.013015 | $0.012768 | $0.014275 | $0.013826 | $22,670 | - |