Cap Mercado £1.98T
3.02%
Volumen 24h £95.94B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.011647 | £0.01141 | £0.012523 | £0.012523 | - | - |
May-02 2024 | £0.012523 | £0.010899 | £0.01268 | £0.011782 | - | - |
May-01 2024 | £0.011787 | £0.011626 | £0.012441 | £0.011707 | - | - |
Apr-30 2024 | £0.011685 | £0.011685 | £0.013505 | £0.013273 | - | - |
Apr-29 2024 | £0.013176 | £0.010581 | £0.013176 | £0.01255 | - | - |
Apr-28 2024 | £0.012689 | £0.01191 | £0.013693 | £0.01191 | - | - |
Apr-27 2024 | £0.01191 | £0.010048 | £0.012952 | £0.012952 | - | - |
Apr-26 2024 | £0.012952 | £0.011484 | £0.012962 | £0.012955 | - | - |
Apr-25 2024 | £0.012955 | £0.012955 | £0.014422 | £0.014393 | - | - |
Apr-24 2024 | £0.014393 | £0.014336 | £0.014943 | £0.014903 | - | - |
Apr-23 2024 | £0.014903 | £0.014893 | £0.014926 | £0.014893 | - | - |
Apr-22 2024 | £0.014893 | £0.014671 | £0.014909 | £0.014695 | - | - |
Apr-21 2024 | £0.014695 | £0.013196 | £0.014695 | £0.013816 | - | - |
Apr-20 2024 | £0.013818 | £0.013022 | £0.014147 | £0.013022 | - | - |
Apr-19 2024 | £0.01308 | £0.01272 | £0.014544 | £0.014116 | - | - |
Análisis de precios históricos y de mercado de Huckleberry (FINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 813 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.