Cap Mercado €2.29T
1.81%
Volumen 24h €103.79B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.013572 | €0.013295 | €0.014593 | €0.014593 | - | - |
May-02 2024 | €0.014593 | €0.0127 | €0.014776 | €0.013729 | - | - |
May-01 2024 | €0.013735 | €0.013547 | €0.014497 | €0.013642 | - | - |
Apr-30 2024 | €0.013617 | €0.013617 | €0.015737 | €0.015467 | - | - |
Apr-29 2024 | €0.015353 | €0.01233 | €0.015353 | €0.014624 | - | - |
Apr-28 2024 | €0.014786 | €0.013879 | €0.015956 | €0.013879 | - | - |
Apr-27 2024 | €0.013879 | €0.011708 | €0.015092 | €0.015092 | - | - |
Apr-26 2024 | €0.015092 | €0.013381 | €0.015105 | €0.015097 | - | - |
Apr-25 2024 | €0.015097 | €0.015097 | €0.016805 | €0.016772 | - | - |
Apr-24 2024 | €0.016772 | €0.016705 | €0.017413 | €0.017366 | - | - |
Apr-23 2024 | €0.017366 | €0.017354 | €0.017393 | €0.017354 | - | - |
Apr-22 2024 | €0.017354 | €0.017096 | €0.017373 | €0.017124 | - | - |
Apr-21 2024 | €0.017124 | €0.015377 | €0.017124 | €0.0161 | - | - |
Apr-20 2024 | €0.016102 | €0.015174 | €0.016486 | €0.015174 | - | - |
Apr-19 2024 | €0.015242 | €0.014822 | €0.016948 | €0.016449 | - | - |
Análisis de precios históricos y de mercado de Huckleberry (FINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 813 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.