Cap Mercado $3.94T -1.89%
Volumen 24h $355.58B -6.41%
BTC % 55.47% 0.68%
ETH % 11.75% -0.51%
Monedas 33.577 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Hubble Protocol HBB

Precios Históricos de Hubble Protocol (HBB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00748328 $0.00747823 $0.00783521 $0.00778604 - -
Oct-29 2025 $0.00781379 $0.00776452 $0.00788563 $0.00783921 - -
Oct-28 2025 $0.00783925 $0.007504 $0.00786981 $0.007504 $387 -
Oct-27 2025 $0.00751154 $0.00750878 $0.00760409 $0.00754791 - -
Oct-26 2025 $0.00752344 $0.00744486 $0.00753125 $0.00750753 - -
Oct-25 2025 $0.00750753 $0.00749956 $0.00750753 $0.00749956 - -
Oct-24 2025 $0.00749954 $0.00732864 $0.00749956 $0.0073482 - -
Oct-23 2025 $0.00728952 $0.00725084 $0.007367 $0.00725084 - -
Oct-22 2025 $0.00724292 $0.00721563 $0.0074049 $0.00733819 $202 -
Oct-21 2025 $0.00738403 $0.00734188 $0.00751174 $0.00743705 $199 -
Oct-20 2025 $0.00743701 $0.00735231 $0.00748384 $0.00735716 - -
Oct-19 2025 $0.00741753 $0.0073381 $0.00758847 $0.00758847 - -
Oct-18 2025 $0.00758844 $0.00752313 $0.0080231 $0.0079104 - -
Oct-17 2025 $0.00792163 $0.00769506 $0.00797942 $0.00775191 $308 -
Oct-16 2025 $0.00775191 $0.00775191 $0.0083613 $0.00826148 - -

Análisis de precios históricos y de mercado de Hubble Protocol (HBB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1370 días, desde el día 30-01-2022.