Cap Mercado $2.08T
1.66%
Volumen 24h $93.30B
5.63%
BTC % 52.33%
0.09%
ETH % 13.31%
-0.45%
Monedas
28.702
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Hubble Protocol (HBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.077546 | $0.077546 | $0.078137 | $0.078137 | $246,728 | - |
| Sep-06 2024 | $0.078107 | $0.078073 | $0.080111 | $0.079817 | $245,052 | - |
| Sep-05 2024 | $0.079824 | $0.079801 | $0.08019 | $0.080053 | $226,954 | - |
| Sep-04 2024 | $0.080015 | $0.079769 | $0.080651 | $0.080651 | $229,361 | - |
| Sep-03 2024 | $0.080545 | $0.080538 | $0.081448 | $0.080962 | $243,670 | - |
| Sep-02 2024 | $0.081021 | $0.079235 | $0.081222 | $0.079666 | $238,321 | - |
| Sep-01 2024 | $0.079626 | $0.078692 | $0.080214 | $0.078982 | $247,003 | - |
| Aug-31 2024 | $0.078884 | $0.078589 | $0.078942 | $0.078637 | $237,995 | - |
| Aug-30 2024 | $0.078848 | $0.078582 | $0.078848 | $0.07862 | $242,554 | - |
| Aug-29 2024 | $0.078624 | $0.078521 | $0.078683 | $0.078683 | $233,963 | - |
| Aug-28 2024 | $0.078643 | $0.078551 | $0.079182 | $0.079182 | $240,195 | - |
| Aug-27 2024 | $0.079119 | $0.078768 | $0.079911 | $0.079887 | $237,346 | - |
| Aug-26 2024 | $0.079737 | $0.078946 | $0.079862 | $0.078946 | $245,443 | - |
| Aug-25 2024 | $0.079008 | $0.078402 | $0.079008 | $0.078821 | $246,334 | - |
| Aug-24 2024 | $0.078758 | $0.076524 | $0.079545 | $0.076544 | $251,251 | - |