Cap Mercado HK$17.63T
0.07%
Volumen 24h HK$1.14T
-12.68%
BTC % 50.05%
0.28%
ETH % 16.29%
0.24%
Monedas
28.009
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2024 | HK$0.542375 | HK$0.542375 | HK$0.724674 | HK$0.724674 | HK$4,098,863 | - |
Jul-07 2024 | HK$0.730139 | HK$0.730139 | HK$0.754251 | HK$0.734972 | HK$3,265,853 | - |
Jul-06 2024 | HK$0.736441 | HK$0.722284 | HK$0.744279 | HK$0.722284 | HK$3,246,851 | - |
Jul-05 2024 | HK$0.72004 | HK$0.70307 | HK$0.729559 | HK$0.725713 | HK$3,420,650 | - |
Jul-04 2024 | HK$0.729387 | HK$0.721311 | HK$0.738289 | HK$0.7267 | HK$3,354,280 | - |
Jul-03 2024 | HK$0.736301 | HK$0.70106 | HK$0.740773 | HK$0.70106 | HK$3,705,746 | - |
Jul-02 2024 | HK$0.689781 | HK$0.665944 | HK$0.689781 | HK$0.678823 | HK$3,437,259 | - |
Jul-01 2024 | HK$0.678512 | HK$0.663053 | HK$0.687065 | HK$0.664057 | HK$3,359,692 | - |
Jun-30 2024 | HK$0.664428 | HK$0.65993 | HK$0.680181 | HK$0.674396 | HK$3,121,285 | - |
Jun-29 2024 | HK$0.678868 | HK$0.672558 | HK$0.691172 | HK$0.683719 | HK$3,230,326 | - |
Jun-28 2024 | HK$0.6791 | HK$0.6791 | HK$0.697156 | HK$0.683033 | HK$3,253,307 | - |
Jun-27 2024 | HK$0.678172 | HK$0.658986 | HK$0.681704 | HK$0.661686 | HK$3,403,031 | - |
Jun-26 2024 | HK$0.666281 | HK$0.634793 | HK$0.669398 | HK$0.644586 | HK$3,416,306 | - |
Jun-25 2024 | HK$0.646027 | HK$0.612408 | HK$0.646027 | HK$0.629078 | HK$3,179,110 | - |
Jun-24 2024 | HK$0.624677 | HK$0.592555 | HK$0.627605 | HK$0.620638 | HK$3,405,055 | - |
Análisis de precios históricos y de mercado de Hubble Protocol (HBB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 891 días, desde el día 30-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81177 HKD.