Cap Mercado $2.34T
-6.52%
Volumen 24h $190.59B
7.31%
BTC % 51.77%
0.27%
ETH % 15.21%
-1.44%
Monedas
28.362
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hubble Protocol (HBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.067177 | $0.067177 | $0.069758 | $0.069125 | $432,793 | - |
| Aug-01 2024 | $0.068775 | $0.068412 | $0.070223 | $0.068977 | $426,114 | - |
| Jul-31 2024 | $0.069641 | $0.068137 | $0.070261 | $0.068238 | $445,067 | - |
| Jul-30 2024 | $0.068351 | $0.068351 | $0.071952 | $0.071522 | $448,064 | - |
| Jul-29 2024 | $0.074494 | $0.072199 | $0.074778 | $0.074778 | $420,946 | - |
| Jul-28 2024 | $0.073553 | $0.072648 | $0.073835 | $0.0736 | $427,931 | - |
| Jul-27 2024 | $0.073821 | $0.073133 | $0.075028 | $0.074059 | $431,089 | - |
| Jul-26 2024 | $0.073968 | $0.072457 | $0.074515 | $0.073482 | $419,110 | - |
| Jul-25 2024 | $0.073972 | $0.072365 | $0.074542 | $0.073956 | $425,314 | - |
| Jul-24 2024 | $0.073706 | $0.073688 | $0.076465 | $0.076465 | $429,851 | - |
| Jul-23 2024 | $0.076249 | $0.075462 | $0.077318 | $0.075565 | $404,142 | - |
| Jul-22 2024 | $0.075659 | $0.07059 | $0.075659 | $0.07059 | $432,825 | - |
| Jul-21 2024 | $0.071595 | $0.069606 | $0.077396 | $0.077396 | $454,978 | - |
| Jul-20 2024 | $0.077504 | $0.075297 | $0.078681 | $0.077736 | $390,262 | - |
| Jul-19 2024 | $0.077742 | $0.077139 | $0.081963 | $0.080278 | $396,990 | - |