Cap Mercado $3.15T
0.2%
Volumen 24h $272.04B
24.34%
BTC % 54.53%
0.12%
ETH % 10.73%
-0.09%
Monedas
33.692
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de HTMOON (HTMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-13 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-12 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-11 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-10 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-09 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-08 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-07 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-06 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,948,816,448,034 | $58,948,816,448,034 | $0 | - |
| Aug-05 2024 | $58,948,816,448,034 | $58,948,816,448,034 | $64,234,149,024,389 | $64,234,149,024,389 | $240 | - |
| Aug-04 2024 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | - | - |
| Aug-03 2024 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | - | - |
| Aug-02 2024 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | - | - |
| Aug-01 2024 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | - | - |
| Jul-31 2024 | $64,234,149,024,389 | $63,742,914,131,914 | $72,708,382,031,758 | $72,453,333,277,685 | $25 | - |