Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de HTMOON (HTMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $73,358,590,407,704 | $73,358,590,407,704 | $73,358,590,407,704 | $73,358,590,407,704 | - | - |
| Jul-25 2024 | $73,358,590,407,704 | $73,358,590,407,704 | $73,358,590,407,704 | $73,358,590,407,704 | - | - |
| Jul-24 2024 | $73,358,590,407,704 | $73,358,590,407,704 | $73,358,590,407,704 | $73,358,590,407,704 | - | - |
| Jul-23 2024 | $73,358,590,407,704 | $73,358,590,407,704 | $73,358,590,407,704 | $73,358,590,407,704 | - | - |
| Jul-22 2024 | $73,358,590,407,704 | $73,358,590,407,704 | $80,686,212,770,502 | $80,686,212,770,502 | $2 | - |
| Jul-21 2024 | $80,686,212,770,502 | $80,686,212,770,502 | $80,686,212,770,502 | $80,686,212,770,502 | - | - |
| Jul-20 2024 | $80,686,212,770,502 | $80,686,212,770,502 | $80,686,212,770,502 | $80,686,212,770,502 | - | - |
| Jul-19 2024 | $80,686,212,770,502 | $80,686,212,770,502 | $80,686,212,770,502 | $80,686,212,770,502 | - | - |
| Jul-18 2024 | $80,686,212,770,502 | $80,686,212,770,502 | $80,686,212,770,502 | $80,686,212,770,502 | - | - |
| Jul-17 2024 | $80,686,212,770,502 | $80,686,212,770,502 | $80,686,212,770,502 | $80,686,212,770,502 | - | - |
| Jul-16 2024 | $80,686,212,770,502 | $80,686,212,770,502 | $81,022,603,543,087 | $81,022,603,543,087 | $0 | - |
| Jul-15 2024 | $81,022,603,543,087 | $81,022,603,543,087 | $81,022,603,543,087 | $81,022,603,543,087 | - | - |
| Jul-14 2024 | $81,022,603,543,087 | $81,022,603,543,087 | $81,022,603,543,087 | $81,022,603,543,087 | - | - |
| Jul-13 2024 | $81,022,603,543,087 | $81,022,603,543,087 | $81,022,603,543,087 | $81,022,603,543,087 | - | - |
| Jul-12 2024 | $81,022,603,543,087 | $79,140,835,990,164 | $81,022,603,543,087 | $79,140,835,990,164 | $1 | - |