Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HyperCash - HC (Ex Hshare HSR) (HC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.020478 | $0.020435 | $0.021895 | $0.020996 | $37,613 | $923,023 |
| Aug-29 2024 | $0.021113 | $0.020752 | $0.021368 | $0.021046 | $41,831 | $951,618 |
| Aug-28 2024 | $0.02133 | $0.020962 | $0.021624 | $0.021575 | $50,028 | $961,425 |
| Aug-27 2024 | $0.021691 | $0.020835 | $0.022008 | $0.021048 | $53,034 | $977,695 |
| Aug-26 2024 | $0.021005 | $0.020058 | $0.021082 | $0.020064 | $50,523 | $946,749 |
| Aug-25 2024 | $0.0207 | $0.020049 | $0.021001 | $0.020839 | $47,989 | $933,021 |
| Aug-24 2024 | $0.021077 | $0.020752 | $0.021077 | $0.020953 | $50,424 | $950,012 |
| Aug-23 2024 | $0.02096 | $0.019751 | $0.02096 | $0.019751 | $54,403 | $944,733 |
| Aug-22 2024 | $0.019781 | $0.019701 | $0.020452 | $0.020252 | $46,058 | $891,601 |
| Aug-21 2024 | $0.02021 | $0.019545 | $0.02021 | $0.019921 | $42,724 | $910,941 |
| Aug-20 2024 | $0.019903 | $0.019893 | $0.021035 | $0.019893 | $40,081 | $897,081 |
| Aug-19 2024 | $0.019441 | $0.017831 | $0.019752 | $0.017831 | $43,541 | $876,258 |
| Aug-18 2024 | $0.017965 | $0.017753 | $0.017989 | $0.017755 | $35,900 | $809,729 |
| Aug-17 2024 | $0.017863 | $0.017812 | $0.018333 | $0.017812 | $31,275 | $805,141 |
| Aug-16 2024 | $0.017842 | $0.017406 | $0.018137 | $0.017671 | $40,237 | $804,210 |