Cap Mercado $3.35T
3.93%
Volumen 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HyperCash - HC (Ex Hshare HSR) (HC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,237 | $90,147 |
| Apr-09 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,240 | $90,147 |
| Apr-08 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,222 | $90,147 |
| Apr-07 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,242 | $90,147 |
| Apr-06 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,229 | $90,147 |
| Apr-05 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,237 | $90,147 |
| Apr-04 2025 | $0.00200006 | $0.00200006 | $0.00208815 | $0.00208815 | $24,234 | $90,147 |
| Apr-03 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,235 | $94,117 |
| Apr-02 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,235 | $94,117 |
| Apr-01 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,243 | $94,117 |
| Mar-31 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,242 | $94,117 |
| Mar-30 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,239 | $94,117 |
| Mar-29 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,233 | $94,117 |
| Mar-28 2025 | $0.00208815 | $0.0019999 | $0.00219017 | $0.00216484 | $24,236 | $94,117 |
| Mar-27 2025 | $0.00214077 | $0.00204575 | $0.00214077 | $0.00207987 | $26,794 | $96,489 |