Cap Mercado $4.07T -1.55%
Volumen 24h $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
HyperCash - HC (Ex Hshare HSR) HC

Precios Históricos de HyperCash - HC (Ex Hshare HSR) (HC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.00200006 $0.00200006 $0.00200006 $0.00200006 $24,237 $90,147
Apr-09 2025 $0.00200006 $0.00200006 $0.00200006 $0.00200006 $24,240 $90,147
Apr-08 2025 $0.00200006 $0.00200006 $0.00200006 $0.00200006 $24,222 $90,147
Apr-07 2025 $0.00200006 $0.00200006 $0.00200006 $0.00200006 $24,242 $90,147
Apr-06 2025 $0.00200006 $0.00200006 $0.00200006 $0.00200006 $24,229 $90,147
Apr-05 2025 $0.00200006 $0.00200006 $0.00200006 $0.00200006 $24,237 $90,147
Apr-04 2025 $0.00200006 $0.00200006 $0.00208815 $0.00208815 $24,234 $90,147
Apr-03 2025 $0.00208815 $0.00208815 $0.00208815 $0.00208815 $24,235 $94,117
Apr-02 2025 $0.00208815 $0.00208815 $0.00208815 $0.00208815 $24,235 $94,117
Apr-01 2025 $0.00208815 $0.00208815 $0.00208815 $0.00208815 $24,243 $94,117
Mar-31 2025 $0.00208815 $0.00208815 $0.00208815 $0.00208815 $24,242 $94,117
Mar-30 2025 $0.00208815 $0.00208815 $0.00208815 $0.00208815 $24,239 $94,117
Mar-29 2025 $0.00208815 $0.00208815 $0.00208815 $0.00208815 $24,233 $94,117
Mar-28 2025 $0.00208815 $0.0019999 $0.00219017 $0.00216484 $24,236 $94,117
Mar-27 2025 $0.00214077 $0.00204575 $0.00214077 $0.00207987 $26,794 $96,489

Análisis de precios históricos y de mercado de HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2790 días, desde el día 10-03-2018.