Cap Mercado $4.49T
1%
Volumen 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,237 | $90,147 |
Apr-09 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,240 | $90,147 |
Apr-08 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,222 | $90,147 |
Apr-07 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,242 | $90,147 |
Apr-06 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,229 | $90,147 |
Apr-05 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,237 | $90,147 |
Apr-04 2025 | $0.00200006 | $0.00200006 | $0.00208815 | $0.00208815 | $24,234 | $90,147 |
Apr-03 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,235 | $94,117 |
Apr-02 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,235 | $94,117 |
Apr-01 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,243 | $94,117 |
Mar-31 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,242 | $94,117 |
Mar-30 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,239 | $94,117 |
Mar-29 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,233 | $94,117 |
Mar-28 2025 | $0.00208815 | $0.0019999 | $0.00219017 | $0.00216484 | $24,236 | $94,117 |
Mar-27 2025 | $0.00214077 | $0.00204575 | $0.00214077 | $0.00207987 | $26,794 | $96,489 |