Cap Mercado Bs.90.07T
-3.34%
Volumen 24h Bs.5.37T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-09 2023 | Bs.0.0093924 | Bs.0.0093924 | Bs.0.0093924 | Bs.0.0093924 | - | - |
Aug-08 2023 | Bs.0.0093924 | Bs.0.0093924 | Bs.0.0093924 | Bs.0.0093924 | - | - |
Aug-07 2023 | Bs.0.0093924 | Bs.0.0093924 | Bs.0.0093924 | Bs.0.0093924 | - | - |
Aug-06 2023 | Bs.0.0093924 | Bs.0.0093924 | Bs.0.0093924 | Bs.0.0093924 | - | - |
Aug-05 2023 | Bs.0.0093924 | Bs.0.0093924 | Bs.0.0093924 | Bs.0.0093924 | - | - |
Aug-04 2023 | Bs.0.0093924 | Bs.0.0093924 | Bs.0.0093924 | Bs.0.0093924 | - | - |
Aug-03 2023 | Bs.0.0093924 | Bs.0.00938644 | Bs.0.00942525 | Bs.0.00940436 | - | - |
Aug-02 2023 | Bs.0.0094127 | Bs.0.00937587 | Bs.0.00958556 | Bs.0.00958556 | Bs.166,228 | - |
Aug-01 2023 | Bs.0.00949486 | Bs.0.00933458 | Bs.0.00952553 | Bs.0.00948913 | Bs.167,789 | - |
Jul-31 2023 | Bs.0.00949514 | Bs.0.00948688 | Bs.0.00957082 | Bs.0.00951951 | Bs.167,613 | - |
Jul-30 2023 | Bs.0.00950882 | Bs.0.00948809 | Bs.0.00962281 | Bs.0.00961691 | Bs.167,856 | - |
Jul-29 2023 | Bs.0.00961654 | Bs.0.00957091 | Bs.0.00963785 | Bs.0.0095887 | Bs.169,818 | - |
Jul-28 2023 | Bs.0.00959779 | Bs.0.00950893 | Bs.0.00961207 | Bs.0.00951802 | Bs.169,492 | - |
Jul-27 2023 | Bs.0.00950009 | Bs.0.00950009 | Bs.0.00963248 | Bs.0.00956665 | Bs.167,698 | - |
Jul-26 2023 | Bs.0.00958875 | Bs.0.00946352 | Bs.0.00962454 | Bs.0.00950614 | Bs.169,408 | - |
Análisis de precios históricos y de mercado de Hyprr (Howdoo) (UDOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1729 días, desde el día 12-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.