Cap Mercado HK$19.30T
-3.07%
Volumen 24h HK$1.08T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-09 2023 | HK$0.00200976 | HK$0.00200976 | HK$0.00200976 | HK$0.00200976 | - | - |
Aug-08 2023 | HK$0.00200976 | HK$0.00200976 | HK$0.00200976 | HK$0.00200976 | - | - |
Aug-07 2023 | HK$0.00200976 | HK$0.00200976 | HK$0.00200976 | HK$0.00200976 | - | - |
Aug-06 2023 | HK$0.00200976 | HK$0.00200976 | HK$0.00200976 | HK$0.00200976 | - | - |
Aug-05 2023 | HK$0.00200976 | HK$0.00200976 | HK$0.00200976 | HK$0.00200976 | - | - |
Aug-04 2023 | HK$0.00200976 | HK$0.00200976 | HK$0.00200976 | HK$0.00200976 | - | - |
Aug-03 2023 | HK$0.00200976 | HK$0.00200848 | HK$0.00201679 | HK$0.00201232 | - | - |
Aug-02 2023 | HK$0.0020141 | HK$0.00200622 | HK$0.00205109 | HK$0.00205109 | HK$35,569 | - |
Aug-01 2023 | HK$0.00203168 | HK$0.00199739 | HK$0.00203825 | HK$0.00203046 | HK$35,903 | - |
Jul-31 2023 | HK$0.00203174 | HK$0.00202998 | HK$0.00204794 | HK$0.00203696 | HK$35,865 | - |
Jul-30 2023 | HK$0.00203467 | HK$0.00203023 | HK$0.00205906 | HK$0.0020578 | HK$35,917 | - |
Jul-29 2023 | HK$0.00205772 | HK$0.00204796 | HK$0.00206228 | HK$0.00205176 | HK$36,337 | - |
Jul-28 2023 | HK$0.00205371 | HK$0.00203469 | HK$0.00205676 | HK$0.00203664 | HK$36,268 | - |
Jul-27 2023 | HK$0.0020328 | HK$0.0020328 | HK$0.00206113 | HK$0.00204705 | HK$35,884 | - |
Jul-26 2023 | HK$0.00205177 | HK$0.00202498 | HK$0.00205943 | HK$0.0020341 | HK$36,250 | - |
Análisis de precios históricos y de mercado de Hyprr (Howdoo) (UDOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1729 días, desde el día 12-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.