Cap Mercado MX$41.83T
-2.72%
Volumen 24h MX$2.19T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-09 2023 | MX$0.00435106 | MX$0.00435106 | MX$0.00435106 | MX$0.00435106 | - | - |
Aug-08 2023 | MX$0.00435106 | MX$0.00435106 | MX$0.00435106 | MX$0.00435106 | - | - |
Aug-07 2023 | MX$0.00435106 | MX$0.00435106 | MX$0.00435106 | MX$0.00435106 | - | - |
Aug-06 2023 | MX$0.00435106 | MX$0.00435106 | MX$0.00435106 | MX$0.00435106 | - | - |
Aug-05 2023 | MX$0.00435106 | MX$0.00435106 | MX$0.00435106 | MX$0.00435106 | - | - |
Aug-04 2023 | MX$0.00435106 | MX$0.00435106 | MX$0.00435106 | MX$0.00435106 | - | - |
Aug-03 2023 | MX$0.00435106 | MX$0.0043483 | MX$0.00436628 | MX$0.0043566 | - | - |
Aug-02 2023 | MX$0.00436047 | MX$0.0043434 | MX$0.00444054 | MX$0.00444054 | MX$77,006 | - |
Aug-01 2023 | MX$0.00439853 | MX$0.00432428 | MX$0.00441274 | MX$0.00439587 | MX$77,729 | - |
Jul-31 2023 | MX$0.00439865 | MX$0.00439483 | MX$0.00443371 | MX$0.00440995 | MX$77,647 | - |
Jul-30 2023 | MX$0.00440499 | MX$0.00439539 | MX$0.0044578 | MX$0.00445507 | MX$77,760 | - |
Jul-29 2023 | MX$0.0044549 | MX$0.00443376 | MX$0.00446477 | MX$0.004442 | MX$78,669 | - |
Jul-28 2023 | MX$0.00444621 | MX$0.00440504 | MX$0.00445282 | MX$0.00440926 | MX$78,518 | - |
Jul-27 2023 | MX$0.00440095 | MX$0.00440095 | MX$0.00446228 | MX$0.00443179 | MX$77,687 | - |
Jul-26 2023 | MX$0.00444202 | MX$0.00438401 | MX$0.0044586 | MX$0.00440375 | MX$78,479 | - |
Análisis de precios históricos y de mercado de Hyprr (Howdoo) (UDOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1729 días, desde el día 12-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.