Cap Mercado $3.46T
-3.48%
Volumen 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Monedas
31.992
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hosico (HOSICO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.016311 | $0.015294 | $0.017493 | $0.017231 | $5,708,443 | $16,311,113 |
| May-28 2025 | $0.016976 | $0.016421 | $0.020251 | $0.018854 | $5,092,721 | $16,975,975 |
| May-27 2025 | $0.018718 | $0.018718 | $0.022551 | $0.019822 | $9,109,846 | $18,718,768 |
| May-26 2025 | $0.01712 | $0.014832 | $0.01778 | $0.014832 | $5,225,323 | $17,120,206 |
| May-25 2025 | $0.015018 | $0.014917 | $0.016071 | $0.015922 | $5,277,160 | $15,018,051 |
| May-24 2025 | $0.015245 | $0.014772 | $0.017739 | $0.014772 | $4,854,026 | $15,245,479 |
| May-23 2025 | $0.015002 | $0.014724 | $0.018684 | $0.015694 | $12,400,530 | $15,002,078 |
| May-22 2025 | $0.014551 | $0.013387 | $0.016743 | $0.015255 | $8,895,400 | $14,551,664 |
| May-21 2025 | $0.01468 | $0.01468 | $0.019259 | $0.01729 | $8,504,790 | $14,680,016 |
| May-20 2025 | $0.016965 | $0.015216 | $0.01904 | $0.017773 | $5,826,616 | $16,965,181 |
| May-19 2025 | $0.01694 | $0.013425 | $0.017886 | $0.017886 | $8,736,916 | $16,940,280 |
| May-18 2025 | $0.017001 | $0.017001 | $0.021913 | $0.017567 | $8,350,619 | $17,001,426 |
| May-17 2025 | $0.017556 | $0.017556 | $0.022059 | $0.021923 | $7,543,867 | $17,556,684 |
| May-16 2025 | $0.021816 | $0.021535 | $0.028138 | $0.024536 | $9,695,819 | $21,816,744 |
| May-15 2025 | $0.02397 | $0.020707 | $0.024858 | $0.023043 | $18,205,307 | $23,970,148 |