Cap Mercado $3.30T
-1.09%
Volumen 24h $237.20B
1.18%
BTC % 54.61%
-0.23%
ETH % 11.37%
0.44%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Hop Exchange (HOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00210232 | $0.00210232 | $0.00225509 | $0.00225509 | - | - |
| Dec-07 2025 | $0.00225509 | $0.00204734 | $0.00306398 | $0.00306398 | - | - |
| Dec-06 2025 | $0.00306398 | $0.00265396 | $0.00312255 | $0.00312255 | - | - |
| Dec-05 2025 | $0.00312255 | $0.00312255 | $0.00312255 | $0.00312255 | - | - |
| Dec-04 2025 | $0.00312255 | $0.00312255 | $0.00312255 | $0.00312255 | - | - |
| Dec-03 2025 | $0.00312255 | $0.0028678 | $0.00312255 | $0.0028678 | - | - |
| Dec-02 2025 | $0.0028678 | $0.0028678 | $0.00324546 | $0.00324546 | - | - |
| Dec-01 2025 | $0.00324546 | $0.00324546 | $0.00324546 | $0.00324546 | - | - |
| Nov-30 2025 | $0.00324546 | $0.00324546 | $0.00324546 | $0.00324546 | - | - |
| Nov-29 2025 | $0.00324546 | $0.00324546 | $0.00331558 | $0.00331558 | - | - |
| Nov-28 2025 | $0.00331558 | $0.00331558 | $0.0035441 | $0.0035441 | - | - |
| Nov-27 2025 | $0.0035441 | $0.0035441 | $0.00356408 | $0.00356408 | - | - |
| Nov-26 2025 | $0.00356408 | $0.00344153 | $0.00356408 | $0.00348445 | - | - |
| Nov-25 2025 | $0.00324179 | $0.00297037 | $0.0034306 | $0.00297037 | - | - |
| Nov-24 2025 | $0.00297037 | $0.00297037 | $0.00297037 | $0.00297037 | - | - |