Cap Mercado $2.62T
-1.42%
Volumen 24h $166.51B
-16.5%
BTC % 54.64%
-0.4%
ETH % 10.19%
0%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hop Exchange (HOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00079514 | $0.00078504 | $0.00079514 | $0.00078504 | - | - |
| Apr-10 2026 | $0.00078504 | $0.00078504 | $0.00078504 | $0.00078504 | - | - |
| Apr-09 2026 | $0.00078504 | $0.00078504 | $0.00078504 | $0.00078504 | - | - |
| Apr-08 2026 | $0.00078504 | $0.00072762 | $0.00078504 | $0.00072762 | - | - |
| Apr-07 2026 | $0.00072762 | $0.00072762 | $0.00072762 | $0.00072762 | - | - |
| Apr-06 2026 | $0.00072762 | $0.00072762 | $0.00072762 | $0.00072762 | - | - |
| Apr-05 2026 | $0.00072762 | $0.00072762 | $0.00072762 | $0.00072762 | - | - |
| Apr-04 2026 | $0.00072762 | $0.00072762 | $0.00072762 | $0.00072762 | - | - |
| Apr-03 2026 | $0.00072762 | $0.00072762 | $0.00072762 | $0.00072762 | - | - |
| Apr-02 2026 | $0.00072762 | $0.00072109 | $0.0007686 | $0.0007686 | - | - |
| Apr-01 2026 | $0.0007686 | $0.00075697 | $0.0007686 | $0.00075697 | - | - |
| Mar-31 2026 | $0.00075697 | $0.00075697 | $0.00075697 | $0.00075697 | - | - |
| Mar-30 2026 | $0.00075697 | $0.00075697 | $0.00075697 | $0.00075697 | - | - |
| Mar-29 2026 | $0.00075697 | $0.00075569 | $0.00075697 | $0.00075569 | - | - |
| Mar-28 2026 | $0.00075569 | $0.00075569 | $0.00075569 | $0.00075569 | - | - |