Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Honk (HONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0011079 | $0.0011079 | $0.0011707 | $0.00116963 | - | $1,019,072 |
| Dec-17 2025 | $0.0011675 | $0.00115281 | $0.00126353 | $0.00123319 | $2,117 | $1,073,894 |
| Dec-16 2025 | $0.00123861 | $0.00120082 | $0.00126902 | $0.00126902 | - | $1,139,297 |
| Dec-15 2025 | $0.00125239 | $0.00123648 | $0.00134106 | $0.00131704 | - | $1,151,972 |
| Dec-14 2025 | $0.00131704 | $0.00131704 | $0.00134848 | $0.00134439 | - | $1,211,439 |
| Dec-13 2025 | $0.00134115 | $0.00134115 | $0.00146925 | $0.00136652 | $12,355 | $1,233,616 |
| Dec-12 2025 | $0.00136652 | $0.00133712 | $0.00142043 | $0.00139468 | $2,541 | $1,256,952 |
| Dec-11 2025 | $0.00139764 | $0.0013597 | $0.00144072 | $0.00144072 | $3,136 | $1,285,579 |
| Dec-10 2025 | $0.00144072 | $0.0014233 | $0.00147028 | $0.00145954 | $7,977 | $1,325,205 |
| Dec-09 2025 | $0.00144302 | $0.00138013 | $0.00150135 | $0.0013877 | - | $1,327,321 |
| Dec-08 2025 | $0.0013949 | $0.0013949 | $0.00146581 | $0.00140265 | $2,660 | $1,283,062 |
| Dec-07 2025 | $0.00140265 | $0.00140265 | $0.00145261 | $0.00141857 | $5,291 | $1,290,192 |
| Dec-06 2025 | $0.00141857 | $0.00137923 | $0.00141857 | $0.00138655 | - | $1,304,832 |
| Dec-05 2025 | $0.00138361 | $0.00137045 | $0.00145982 | $0.0014579 | - | $1,272,674 |
| Dec-04 2025 | $0.0014579 | $0.00142721 | $0.00151585 | $0.0015021 | - | $1,341,006 |