Cap Mercado $4.36T
1.73%
Volumen 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Honk (HONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00101589 | $0.00101586 | $0.00104015 | $0.00104015 | $1,508 | $934,441 |
| Sep-10 2025 | $0.00102687 | $0.00100583 | $0.00106398 | $0.00100764 | $2,216 | $944,542 |
| Sep-09 2025 | $0.00101657 | $0.00099626 | $0.00103556 | $0.00100921 | $227 | $935,067 |
| Sep-08 2025 | $0.00100922 | $0.00095801 | $0.0010261 | $0.00096589 | $8,710 | $928,306 |
| Sep-07 2025 | $0.00096473 | $0.00094468 | $0.0009749 | $0.00094468 | $2,650 | $887,379 |
| Sep-06 2025 | $0.00088359 | $0.00084608 | $0.00091173 | $0.00091096 | $4,760 | $812,744 |
| Sep-05 2025 | $0.00089382 | $0.00079071 | $0.00091069 | $0.00079071 | $20,795 | $822,159 |
| Sep-04 2025 | $0.00079968 | $0.00077853 | $0.00108027 | $0.0010782 | $37,336 | $735,561 |
| Sep-03 2025 | $0.001077 | $0.0010698 | $0.00108824 | $0.0010698 | $1,893 | $990,646 |
| Sep-02 2025 | $0.00107043 | $0.00100561 | $0.00107043 | $0.00100561 | $1,806 | $984,603 |
| Sep-01 2025 | $0.0010059 | $0.0010059 | $0.00106342 | $0.00104423 | $246 | $925,250 |
| Aug-31 2025 | $0.00104637 | $0.00103651 | $0.00106218 | $0.0010373 | $381 | $962,474 |
| Aug-30 2025 | $0.00103725 | $0.00102448 | $0.0010576 | $0.00104076 | $184 | $954,088 |
| Aug-29 2025 | $0.00103908 | $0.00103908 | $0.00111388 | $0.00106782 | $194 | $955,771 |
| Aug-28 2025 | $0.0010752 | $0.00100485 | $0.0010752 | $0.00100485 | $3,180 | $988,997 |