Cap Mercado S$3.07T
2.07%
Volumen 24h S$147.50B
BTC % 50.27%
-0.08%
ETH % 16.09%
-1.24%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-06 2024 | S$0.0025848 | S$0.00253349 | S$0.00275253 | S$0.00260209 | S$200,433 | S$2,377,552 |
Jul-05 2024 | S$0.00262564 | S$0.00224403 | S$0.00262564 | S$0.00255337 | S$385,860 | S$2,415,122 |
Jul-04 2024 | S$0.00277039 | S$0.00266424 | S$0.00305914 | S$0.00305914 | S$259,055 | S$2,548,262 |
Jul-03 2024 | S$0.00297092 | S$0.00294203 | S$0.00329035 | S$0.00329035 | S$214,735 | S$2,732,710 |
Jul-02 2024 | S$0.00329569 | S$0.00318163 | S$0.00359094 | S$0.00352632 | S$295,446 | S$3,031,438 |
Jul-01 2024 | S$0.00355251 | S$0.00341086 | S$0.00365035 | S$0.00341086 | S$202,175 | S$3,267,671 |
Jun-30 2024 | S$0.00341155 | S$0.00327399 | S$0.00346538 | S$0.00338552 | S$155,176 | S$3,138,008 |
Jun-29 2024 | S$0.00338421 | S$0.00338421 | S$0.00346054 | S$0.00338645 | S$137,534 | S$3,112,863 |
Jun-28 2024 | S$0.00338975 | S$0.00337909 | S$0.00366548 | S$0.00366548 | S$238,872 | S$3,117,964 |
Jun-27 2024 | S$0.00358416 | S$0.00339291 | S$0.00376438 | S$0.00348667 | S$199,656 | S$3,296,786 |
Jun-26 2024 | S$0.00349623 | S$0.00349623 | S$0.00400524 | S$0.00383811 | S$247,714 | S$3,215,901 |
Jun-25 2024 | S$0.00384516 | S$0.00313823 | S$0.00386539 | S$0.00315282 | S$374,686 | S$3,536,857 |
Jun-24 2024 | S$0.00311012 | S$0.00300026 | S$0.00326665 | S$0.00317177 | S$315,207 | S$2,860,755 |
Jun-23 2024 | S$0.00320244 | S$0.00320244 | S$0.00369567 | S$0.00350329 | S$132,366 | S$2,945,671 |
Jun-22 2024 | S$0.00350852 | S$0.00341413 | S$0.00363548 | S$0.00362554 | S$164,316 | S$3,227,206 |
Análisis de precios históricos y de mercado de Honk (HONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 166 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3498 SGD.