Cap Mercado NZ$3.70T 2.07%
Volumen 24h NZ$178.00B
BTC % 50.27% -0.08%
ETH % 16.09% -1.24%
Monedas 27.988 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-06 2024 NZ$0.00311932 NZ$0.0030574 NZ$0.00332174 NZ$0.00314019 NZ$241,881 NZ$2,869,215
Jul-05 2024 NZ$0.00316861 NZ$0.00270808 NZ$0.00316861 NZ$0.0030814 NZ$465,653 NZ$2,914,553
Jul-04 2024 NZ$0.00334329 NZ$0.00321518 NZ$0.00369175 NZ$0.00369175 NZ$312,626 NZ$3,075,226
Jul-03 2024 NZ$0.00358529 NZ$0.00355042 NZ$0.00397078 NZ$0.00397078 NZ$259,141 NZ$3,297,817
Jul-02 2024 NZ$0.00397721 NZ$0.00383957 NZ$0.00433352 NZ$0.00425554 NZ$356,542 NZ$3,658,321
Jul-01 2024 NZ$0.00428715 NZ$0.0041162 NZ$0.00440522 NZ$0.0041162 NZ$243,983 NZ$3,943,404
Jun-30 2024 NZ$0.00411703 NZ$0.00395104 NZ$0.004182 NZ$0.00408562 NZ$187,265 NZ$3,786,928
Jun-29 2024 NZ$0.00408404 NZ$0.00408404 NZ$0.00417616 NZ$0.00408675 NZ$165,975 NZ$3,756,583
Jun-28 2024 NZ$0.00409073 NZ$0.00407786 NZ$0.00442348 NZ$0.00442348 NZ$288,269 NZ$3,762,739
Jun-27 2024 NZ$0.00432535 NZ$0.00409454 NZ$0.00454283 NZ$0.00420769 NZ$240,943 NZ$3,978,541
Jun-26 2024 NZ$0.00421923 NZ$0.00421923 NZ$0.0048335 NZ$0.00463181 NZ$298,939 NZ$3,880,929
Jun-25 2024 NZ$0.00464032 NZ$0.0037872 NZ$0.00466473 NZ$0.0038048 NZ$452,168 NZ$4,268,256
Jun-24 2024 NZ$0.00375328 NZ$0.0036207 NZ$0.00394217 NZ$0.00382768 NZ$380,390 NZ$3,452,341
Jun-23 2024 NZ$0.00386469 NZ$0.00386469 NZ$0.00445991 NZ$0.00422774 NZ$159,738 NZ$3,554,817
Jun-22 2024 NZ$0.00423406 NZ$0.00412015 NZ$0.00438728 NZ$0.00437528 NZ$198,295 NZ$3,894,572

Análisis de precios históricos y de mercado de Honk (HONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 166 días, desde el día 23-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62893 NZD.