Cap Mercado NZ$3.70T
2.07%
Volumen 24h NZ$178.00B
BTC % 50.27%
-0.08%
ETH % 16.09%
-1.24%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-06 2024 | NZ$0.00311932 | NZ$0.0030574 | NZ$0.00332174 | NZ$0.00314019 | NZ$241,881 | NZ$2,869,215 |
Jul-05 2024 | NZ$0.00316861 | NZ$0.00270808 | NZ$0.00316861 | NZ$0.0030814 | NZ$465,653 | NZ$2,914,553 |
Jul-04 2024 | NZ$0.00334329 | NZ$0.00321518 | NZ$0.00369175 | NZ$0.00369175 | NZ$312,626 | NZ$3,075,226 |
Jul-03 2024 | NZ$0.00358529 | NZ$0.00355042 | NZ$0.00397078 | NZ$0.00397078 | NZ$259,141 | NZ$3,297,817 |
Jul-02 2024 | NZ$0.00397721 | NZ$0.00383957 | NZ$0.00433352 | NZ$0.00425554 | NZ$356,542 | NZ$3,658,321 |
Jul-01 2024 | NZ$0.00428715 | NZ$0.0041162 | NZ$0.00440522 | NZ$0.0041162 | NZ$243,983 | NZ$3,943,404 |
Jun-30 2024 | NZ$0.00411703 | NZ$0.00395104 | NZ$0.004182 | NZ$0.00408562 | NZ$187,265 | NZ$3,786,928 |
Jun-29 2024 | NZ$0.00408404 | NZ$0.00408404 | NZ$0.00417616 | NZ$0.00408675 | NZ$165,975 | NZ$3,756,583 |
Jun-28 2024 | NZ$0.00409073 | NZ$0.00407786 | NZ$0.00442348 | NZ$0.00442348 | NZ$288,269 | NZ$3,762,739 |
Jun-27 2024 | NZ$0.00432535 | NZ$0.00409454 | NZ$0.00454283 | NZ$0.00420769 | NZ$240,943 | NZ$3,978,541 |
Jun-26 2024 | NZ$0.00421923 | NZ$0.00421923 | NZ$0.0048335 | NZ$0.00463181 | NZ$298,939 | NZ$3,880,929 |
Jun-25 2024 | NZ$0.00464032 | NZ$0.0037872 | NZ$0.00466473 | NZ$0.0038048 | NZ$452,168 | NZ$4,268,256 |
Jun-24 2024 | NZ$0.00375328 | NZ$0.0036207 | NZ$0.00394217 | NZ$0.00382768 | NZ$380,390 | NZ$3,452,341 |
Jun-23 2024 | NZ$0.00386469 | NZ$0.00386469 | NZ$0.00445991 | NZ$0.00422774 | NZ$159,738 | NZ$3,554,817 |
Jun-22 2024 | NZ$0.00423406 | NZ$0.00412015 | NZ$0.00438728 | NZ$0.00437528 | NZ$198,295 | NZ$3,894,572 |
Análisis de precios históricos y de mercado de Honk (HONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 166 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62893 NZD.