Cap Mercado MX$41.17T
2.07%
Volumen 24h MX$1.98T
BTC % 50.27%
-0.08%
ETH % 16.09%
-1.24%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-06 2024 | MX$0.034681 | MX$0.033993 | MX$0.036932 | MX$0.034913 | MX$2,689,335 | MX$31,901,083 |
Jul-05 2024 | MX$0.035229 | MX$0.030109 | MX$0.035229 | MX$0.03426 | MX$5,177,319 | MX$32,405,177 |
Jul-04 2024 | MX$0.037172 | MX$0.035747 | MX$0.041046 | MX$0.041046 | MX$3,475,905 | MX$34,191,599 |
Jul-03 2024 | MX$0.039862 | MX$0.039475 | MX$0.044148 | MX$0.044148 | MX$2,881,233 | MX$36,666,457 |
Jul-02 2024 | MX$0.04422 | MX$0.042689 | MX$0.048181 | MX$0.047314 | MX$3,964,182 | MX$40,674,682 |
Jul-01 2024 | MX$0.047666 | MX$0.045765 | MX$0.048979 | MX$0.045765 | MX$2,712,704 | MX$43,844,360 |
Jun-30 2024 | MX$0.045774 | MX$0.043929 | MX$0.046497 | MX$0.045425 | MX$2,082,090 | MX$42,104,586 |
Jun-29 2024 | MX$0.045408 | MX$0.045408 | MX$0.046432 | MX$0.045438 | MX$1,845,373 | MX$41,767,200 |
Jun-28 2024 | MX$0.045482 | MX$0.045339 | MX$0.049182 | MX$0.049182 | MX$3,205,091 | MX$41,835,643 |
Jun-27 2024 | MX$0.048091 | MX$0.045524 | MX$0.050509 | MX$0.046782 | MX$2,678,906 | MX$44,235,019 |
Jun-26 2024 | MX$0.046911 | MX$0.046911 | MX$0.05374 | MX$0.051498 | MX$3,323,727 | MX$43,149,729 |
Jun-25 2024 | MX$0.051592 | MX$0.042107 | MX$0.051864 | MX$0.042303 | MX$5,027,388 | MX$47,456,194 |
Jun-24 2024 | MX$0.04173 | MX$0.040256 | MX$0.04383 | MX$0.042557 | MX$4,229,325 | MX$38,384,521 |
Jun-23 2024 | MX$0.042969 | MX$0.042969 | MX$0.049587 | MX$0.047005 | MX$1,776,030 | MX$39,523,888 |
Jun-22 2024 | MX$0.047076 | MX$0.045809 | MX$0.048779 | MX$0.048646 | MX$2,204,727 | MX$43,301,418 |
Análisis de precios históricos y de mercado de Honk (HONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 166 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1111 MXN.