Cap Mercado MX$41.17T 2.07%
Volumen 24h MX$1.98T
BTC % 50.27% -0.08%
ETH % 16.09% -1.24%
Monedas 27.988 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Jul-06 2024 MX$0.034681 MX$0.033993 MX$0.036932 MX$0.034913 MX$2,689,335 MX$31,901,083
Jul-05 2024 MX$0.035229 MX$0.030109 MX$0.035229 MX$0.03426 MX$5,177,319 MX$32,405,177
Jul-04 2024 MX$0.037172 MX$0.035747 MX$0.041046 MX$0.041046 MX$3,475,905 MX$34,191,599
Jul-03 2024 MX$0.039862 MX$0.039475 MX$0.044148 MX$0.044148 MX$2,881,233 MX$36,666,457
Jul-02 2024 MX$0.04422 MX$0.042689 MX$0.048181 MX$0.047314 MX$3,964,182 MX$40,674,682
Jul-01 2024 MX$0.047666 MX$0.045765 MX$0.048979 MX$0.045765 MX$2,712,704 MX$43,844,360
Jun-30 2024 MX$0.045774 MX$0.043929 MX$0.046497 MX$0.045425 MX$2,082,090 MX$42,104,586
Jun-29 2024 MX$0.045408 MX$0.045408 MX$0.046432 MX$0.045438 MX$1,845,373 MX$41,767,200
Jun-28 2024 MX$0.045482 MX$0.045339 MX$0.049182 MX$0.049182 MX$3,205,091 MX$41,835,643
Jun-27 2024 MX$0.048091 MX$0.045524 MX$0.050509 MX$0.046782 MX$2,678,906 MX$44,235,019
Jun-26 2024 MX$0.046911 MX$0.046911 MX$0.05374 MX$0.051498 MX$3,323,727 MX$43,149,729
Jun-25 2024 MX$0.051592 MX$0.042107 MX$0.051864 MX$0.042303 MX$5,027,388 MX$47,456,194
Jun-24 2024 MX$0.04173 MX$0.040256 MX$0.04383 MX$0.042557 MX$4,229,325 MX$38,384,521
Jun-23 2024 MX$0.042969 MX$0.042969 MX$0.049587 MX$0.047005 MX$1,776,030 MX$39,523,888
Jun-22 2024 MX$0.047076 MX$0.045809 MX$0.048779 MX$0.048646 MX$2,204,727 MX$43,301,418

Análisis de precios históricos y de mercado de Honk (HONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 166 días, desde el día 23-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1111 MXN.