Cap Mercado HK$17.86T
3.18%
Volumen 24h HK$847.95B
BTC % 50.29%
-0.39%
ETH % 16.11%
-0.49%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-05 2024 | HK$0.0152 | HK$0.012991 | HK$0.0152 | HK$0.014782 | HK$2,233,873 | HK$13,981,958 |
Jul-04 2024 | HK$0.016038 | HK$0.015424 | HK$0.01771 | HK$0.01771 | HK$1,499,759 | HK$14,752,750 |
Jul-03 2024 | HK$0.017199 | HK$0.017032 | HK$0.019049 | HK$0.019049 | HK$1,243,174 | HK$15,820,585 |
Jul-02 2024 | HK$0.019079 | HK$0.018419 | HK$0.020789 | HK$0.020415 | HK$1,710,437 | HK$17,550,026 |
Jul-01 2024 | HK$0.020566 | HK$0.019746 | HK$0.021133 | HK$0.019746 | HK$1,170,458 | HK$18,917,656 |
Jun-30 2024 | HK$0.01975 | HK$0.018954 | HK$0.020062 | HK$0.019599 | HK$898,366 | HK$18,166,990 |
Jun-29 2024 | HK$0.019592 | HK$0.019592 | HK$0.020034 | HK$0.019605 | HK$796,229 | HK$18,021,417 |
Jun-28 2024 | HK$0.019624 | HK$0.019562 | HK$0.02122 | HK$0.02122 | HK$1,382,910 | HK$18,050,949 |
Jun-27 2024 | HK$0.020749 | HK$0.019642 | HK$0.021793 | HK$0.020185 | HK$1,155,876 | HK$19,086,215 |
Jun-26 2024 | HK$0.02024 | HK$0.02024 | HK$0.023187 | HK$0.02222 | HK$1,434,098 | HK$18,617,941 |
Jun-25 2024 | HK$0.02226 | HK$0.018168 | HK$0.022378 | HK$0.018252 | HK$2,169,182 | HK$20,476,065 |
Jun-24 2024 | HK$0.018005 | HK$0.017369 | HK$0.018911 | HK$0.018362 | HK$1,824,839 | HK$16,561,883 |
Jun-23 2024 | HK$0.01854 | HK$0.01854 | HK$0.021395 | HK$0.020281 | HK$766,309 | HK$17,053,489 |
Jun-22 2024 | HK$0.020312 | HK$0.019765 | HK$0.021047 | HK$0.020989 | HK$951,280 | HK$18,683,391 |
Jun-21 2024 | HK$0.021193 | HK$0.020296 | HK$0.022586 | HK$0.02224 | HK$1,451,884 | HK$19,494,353 |
Análisis de precios históricos y de mercado de Honk (HONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 165 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81445 HKD.