Cap Mercado $2.30T
3%
Volumen 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Honk (HONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00163017 | $0.0016024 | $0.00176853 | $0.00166686 | $109,051 | $1,499,462 |
| Oct-02 2024 | $0.00167368 | $0.00162634 | $0.00175099 | $0.00162634 | $132,180 | $1,539,484 |
| Oct-01 2024 | $0.00161935 | $0.00159999 | $0.00180538 | $0.00180538 | $142,967 | $1,489,514 |
| Sep-30 2024 | $0.00180742 | $0.001778 | $0.00193362 | $0.00193079 | $114,776 | $1,662,504 |
| Sep-29 2024 | $0.00194319 | $0.00188202 | $0.00218387 | $0.00213406 | $80,738 | $1,787,383 |
| Sep-28 2024 | $0.00212154 | $0.00211759 | $0.00225673 | $0.00213361 | $97,992 | $1,951,440 |
| Sep-27 2024 | $0.00208896 | $0.00174284 | $0.00210442 | $0.00174284 | $161,386 | $1,921,473 |
| Sep-26 2024 | $0.0017544 | $0.00166891 | $0.00180688 | $0.0016836 | $126,010 | $1,613,739 |
| Sep-25 2024 | $0.00167714 | $0.00160258 | $0.00170989 | $0.00163526 | $104,094 | $1,542,669 |
| Sep-24 2024 | $0.00164616 | $0.00135064 | $0.00164616 | $0.00137096 | $123,237 | $1,514,171 |
| Sep-23 2024 | $0.00136784 | $0.00134044 | $0.00143033 | $0.00134044 | $92,590 | $1,258,170 |
| Sep-22 2024 | $0.00133096 | $0.0013078 | $0.00135626 | $0.00135626 | $77,116 | $1,224,244 |
| Sep-21 2024 | $0.00135629 | $0.00133769 | $0.00150238 | $0.00145183 | $81,415 | $1,247,544 |
| Sep-20 2024 | $0.00146069 | $0.00145153 | $0.00155214 | $0.00148057 | $116,382 | $1,343,578 |
| Sep-19 2024 | $0.00149892 | $0.00137847 | $0.00153995 | $0.00137847 | $136,989 | $1,378,737 |