Cap Mercado CA$3.52T
2.6%
Volumen 24h CA$94.29B
BTC % 49.47%
-2.1%
ETH % 16.7%
-2.93%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-21 2024 | CA$0.00371519 | CA$0.00355798 | CA$0.00395928 | CA$0.00389863 | CA$254,511 | CA$3,417,303 |
Jun-20 2024 | CA$0.00393356 | CA$0.0038032 | CA$0.00408606 | CA$0.00397556 | CA$254,532 | CA$3,618,170 |
Jun-19 2024 | CA$0.00398484 | CA$0.00394394 | CA$0.00429893 | CA$0.00419661 | CA$268,577 | CA$3,665,334 |
Jun-18 2024 | CA$0.0041829 | CA$0.00385388 | CA$0.00434359 | CA$0.00434359 | CA$349,837 | CA$3,847,512 |
Jun-17 2024 | CA$0.00434863 | CA$0.00429494 | CA$0.00463106 | CA$0.00463093 | CA$311,089 | CA$3,999,953 |
Jun-16 2024 | CA$0.00461151 | CA$0.0044653 | CA$0.00472493 | CA$0.00472493 | CA$169,504 | CA$4,241,762 |
Jun-15 2024 | CA$0.00471457 | CA$0.00451574 | CA$0.00478695 | CA$0.00456022 | CA$192,331 | CA$4,336,550 |
Jun-14 2024 | CA$0.00460419 | CA$0.00438509 | CA$0.00524242 | CA$0.00455053 | CA$372,728 | CA$4,235,021 |
Jun-13 2024 | CA$0.00453803 | CA$0.00428996 | CA$0.0046259 | CA$0.00462247 | CA$312,070 | CA$4,174,165 |
Jun-12 2024 | CA$0.00477356 | CA$0.00454421 | CA$0.00543619 | CA$0.00486083 | CA$412,400 | CA$4,390,810 |
Jun-11 2024 | CA$0.00485647 | CA$0.00449671 | CA$0.00497111 | CA$0.00468843 | CA$566,210 | CA$4,467,072 |
Jun-10 2024 | CA$0.00464958 | CA$0.00464958 | CA$0.00571222 | CA$0.00571222 | CA$503,236 | CA$4,276,779 |
Jun-09 2024 | CA$0.00574113 | CA$0.00523038 | CA$0.00575262 | CA$0.00523038 | CA$423,458 | CA$5,280,807 |
Jun-08 2024 | CA$0.00520625 | CA$0.0052031 | CA$0.00671616 | CA$0.0064818 | CA$626,758 | CA$4,788,814 |
Jun-07 2024 | CA$0.006456 | CA$0.00628301 | CA$0.00743124 | CA$0.00721502 | CA$861,063 | CA$5,938,358 |
Análisis de precios históricos y de mercado de Honk (HONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 151 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36985 CAD.