Cap Mercado $3.19T
0.3%
Volumen 24h $177.92B
-29.69%
BTC % 55.03%
0.03%
ETH % 11.18%
0.44%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HOMSTOKEN (HOMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001198 | $0.00001098 | $0.00001298 | $0.00001199 | $8,631 | - |
| Dec-28 2025 | $0.00001099 | $0.00001099 | $0.00001299 | $0.00001099 | $9,038 | - |
| Dec-27 2025 | $0.00001199 | $0.00001099 | $0.00001199 | $0.00001099 | $8,508 | - |
| Dec-26 2025 | $0.00001099 | $0.0000099908 | $0.00001499 | $0.00001399 | $8,537 | - |
| Dec-25 2025 | $0.00001399 | $0.00001299 | $0.00001499 | $0.00001399 | $8,705 | - |
| Dec-24 2025 | $0.00001399 | $0.00001398 | $0.00001499 | $0.00001399 | $8,610 | - |
| Dec-23 2025 | $0.00001499 | $0.00001398 | $0.00001499 | $0.00001499 | $8,810 | - |
| Dec-22 2025 | $0.00001399 | $0.00001399 | $0.00001599 | $0.00001499 | $9,126 | - |
| Dec-21 2025 | $0.00001399 | $0.00001399 | $0.00001499 | $0.00001399 | $8,664 | - |
| Dec-20 2025 | $0.00001399 | $0.00001399 | $0.00001799 | $0.00001599 | $9,044 | - |
| Dec-19 2025 | $0.00001699 | $0.00001598 | $0.00001699 | $0.00001599 | $8,958 | - |
| Dec-18 2025 | $0.00001699 | $0.00001499 | $0.00001799 | $0.00001699 | $8,773 | - |
| Dec-17 2025 | $0.00001699 | $0.00001599 | $0.00001699 | $0.00001599 | $8,677 | - |
| Dec-16 2025 | $0.00001499 | $0.00001499 | $0.000018 | $0.00001799 | $8,655 | - |
| Dec-15 2025 | $0.00001799 | $0.000016 | $0.000018 | $0.000017 | $8,856 | - |