Cap Mercado MX$46.97T
0.18%
Volumen 24h MX$1.78T
-57.61%
BTC % 50.69%
0.11%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$1,312,570,683,306 | MX$1,233,240,810,998 | MX$1,312,570,683,306 | MX$1,270,304,707,856 | MX$16,546 | - |
Jul-19 2024 | MX$1,171,907,502,196 | MX$1,125,827,520,410 | MX$1,190,336,409,416 | MX$1,149,785,697,479 | MX$1,999 | - |
Jul-18 2024 | MX$1,153,588,861,086 | MX$1,020,755,567,353 | MX$1,169,512,417,192 | MX$1,020,755,567,353 | MX$7,618 | - |
Jul-17 2024 | MX$1,020,755,567,353 | MX$822,094,949,018 | MX$1,100,757,660,677 | MX$822,094,949,018 | MX$18,576 | - |
Jul-16 2024 | MX$822,094,949,018 | MX$798,374,648,385 | MX$839,972,419,455 | MX$808,798,704,760 | MX$2,724 | - |
Jul-15 2024 | MX$808,798,704,760 | MX$725,075,223,882 | MX$808,798,704,760 | MX$725,075,223,882 | MX$3,525 | - |
Jul-14 2024 | MX$714,969,090,611 | MX$714,969,090,611 | MX$854,727,874,334 | MX$820,869,378,939 | MX$8,015 | - |
Jul-13 2024 | MX$820,869,378,939 | MX$815,673,098,028 | MX$827,836,200,866 | MX$815,673,098,028 | MX$1,032 | - |
Jul-12 2024 | MX$815,673,098,028 | MX$787,015,964,396 | MX$832,940,973,420 | MX$804,224,455,764 | MX$3,006 | - |
Jul-11 2024 | MX$804,224,455,764 | MX$804,224,455,764 | MX$1,254,087,512,796 | MX$815,318,780,194 | MX$43,135 | - |
Jul-10 2024 | MX$815,318,780,194 | MX$723,086,089,372 | MX$819,895,813,361 | MX$737,285,508,940 | MX$5,678 | - |
Jul-09 2024 | MX$737,285,508,940 | MX$697,674,853,559 | MX$737,285,508,940 | MX$697,674,853,559 | MX$3,288 | - |
Jul-08 2024 | MX$697,674,853,559 | MX$697,674,853,559 | MX$697,674,853,559 | MX$697,674,853,559 | - | - |
Jul-07 2024 | MX$697,674,853,559 | MX$694,685,336,455 | MX$710,479,812,050 | MX$707,912,564,910 | MX$2,600 | - |
Jul-06 2024 | MX$707,921,375,902 | MX$707,921,375,902 | MX$1,038,939,044,266 | MX$1,008,863,009,714 | MX$18,696 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 147 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.