Cap Mercado $2.97T
6.45%
Volumen 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Homer Simpson(Solana) (HOMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $131,780,446,011 | $127,155,486,238 | $133,005,693,128 | $127,867,909,559 | $84 | - |
| Nov-08 2024 | $127,889,847,746 | $127,889,847,746 | $150,860,467,982 | $135,248,544,765 | $202 | - |
| Nov-07 2024 | $135,002,955,770 | $120,165,675,841 | $135,664,030,381 | $125,812,069,363 | $783 | - |
| Nov-06 2024 | $133,145,981,090 | $133,145,981,090 | $184,926,262,580 | $139,684,979,159 | $185 | - |
| Nov-05 2024 | $139,677,012,663 | $120,750,805,526 | $189,625,268,638 | $120,756,561,748 | $1,359 | - |
| Nov-04 2024 | $120,763,008,658 | $120,751,741,226 | $140,600,712,627 | $134,089,290,319 | $947 | - |
| Nov-03 2024 | $134,319,372,187 | $124,005,960,890 | $170,081,900,004 | $170,081,900,004 | $639 | - |
| Nov-02 2024 | $163,716,560,278 | $148,209,460,802 | $231,697,408,409 | $160,646,316,911 | $1,090 | - |
| Nov-01 2024 | $145,211,908,524 | $123,634,731,655 | $153,794,577,017 | $123,775,113,998 | $591 | - |
| Oct-31 2024 | $154,087,903,854 | $147,359,998,323 | $161,775,618,399 | $161,137,075,532 | $195 | - |
| Oct-30 2024 | $161,175,882,121 | $141,913,899,388 | $168,922,932,558 | $166,928,344,340 | $292 | - |
| Oct-29 2024 | $167,783,301,837 | $149,301,453,168 | $175,580,383,684 | $164,268,758,162 | $826 | - |
| Oct-28 2024 | $180,424,981,168 | $180,424,981,168 | $207,165,982,155 | $190,569,995,276 | $717 | - |
| Oct-27 2024 | $190,590,862,074 | $181,438,597,948 | $190,590,862,074 | $185,280,706,175 | $189 | - |
| Oct-26 2024 | $185,316,003,568 | $182,630,545,468 | $206,459,989,657 | $200,760,961,650 | $297 | - |