Cap Mercado CA$3.55T
3.3%
Volumen 24h CA$213.48B
6.22%
BTC % 50.74%
0.67%
ETH % 16.25%
-0.67%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-18 2024 | CA$307,674,820,060 | CA$289,424,851,698 | CA$333,502,202,475 | CA$289,434,835,069 | CA$1,977 | - |
Jul-17 2024 | CA$300,519,753,450 | CA$291,060,439,853 | CA$347,349,733,544 | CA$320,341,103,062 | CA$1,310 | - |
Jul-16 2024 | CA$320,518,673,195 | CA$297,707,033,874 | CA$320,518,673,195 | CA$297,707,033,874 | CA$1,025 | - |
Jul-15 2024 | CA$297,745,691,878 | CA$277,852,531,913 | CA$343,829,099,953 | CA$343,759,559,031 | CA$3,190 | - |
Jul-14 2024 | CA$343,459,208,765 | CA$313,184,565,054 | CA$380,751,742,999 | CA$359,835,694,820 | CA$1,973 | - |
Jul-13 2024 | CA$310,807,476,655 | CA$310,522,132,111 | CA$359,655,300,591 | CA$322,102,155,147 | CA$1,231 | - |
Jul-12 2024 | CA$322,088,642,767 | CA$310,766,817,088 | CA$383,027,734,188 | CA$365,257,129,722 | CA$924 | - |
Jul-11 2024 | CA$354,178,388,591 | CA$354,178,388,591 | CA$424,073,716,009 | CA$407,202,459,124 | CA$1,076 | - |
Jul-10 2024 | CA$407,163,831,195 | CA$405,987,716,701 | CA$451,860,994,108 | CA$449,397,441,242 | CA$477 | - |
Jul-09 2024 | CA$448,825,281,577 | CA$379,938,697,391 | CA$463,772,565,511 | CA$381,155,975,742 | CA$1,303 | - |
Jul-08 2024 | CA$466,963,752,643 | CA$347,182,080,623 | CA$466,963,752,643 | CA$347,380,376,811 | CA$3,279 | - |
Jul-07 2024 | CA$347,277,963,200 | CA$347,277,963,200 | CA$400,918,433,291 | CA$384,424,348,172 | CA$806 | - |
Jul-06 2024 | CA$384,425,435,682 | CA$259,150,913,295 | CA$458,818,189,018 | CA$411,786,214,557 | CA$3,146 | - |
Jul-05 2024 | CA$411,829,242,915 | CA$360,979,216,167 | CA$458,831,053,640 | CA$361,170,284,238 | CA$3,855 | - |
Jul-04 2024 | CA$363,144,320,824 | CA$228,278,290,624 | CA$399,307,709,334 | CA$399,293,550,786 | CA$2,346 | - |
Análisis de precios históricos y de mercado de Homer Simpson(Solana) (HOMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 221 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37243 CAD.