Cap Mercado Bs.100.74T
0.26%
Volumen 24h Bs.3.62T
-14.49%
BTC % 50.5%
-0.17%
ETH % 16.36%
0.18%
Monedas
27.547
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-13 2024 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | - | - |
Feb-12 2024 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | - | - |
Feb-11 2024 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | - | - |
Feb-10 2024 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | - | - |
Feb-09 2024 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | - | - |
Feb-08 2024 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | - | - |
Feb-07 2024 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | - | - |
Feb-06 2024 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | - | - |
Feb-05 2024 | Bs.3,306,748,412,310 | Bs.3,306,748,412,310 | Bs.3,318,476,941,270 | Bs.3,318,476,941,270 | Bs.3,609 | - |
Feb-04 2024 | Bs.3,318,476,941,270 | Bs.3,318,476,941,270 | Bs.3,318,476,941,270 | Bs.3,318,476,941,270 | - | - |
Feb-03 2024 | Bs.3,318,476,941,270 | Bs.3,318,476,941,270 | Bs.3,318,476,941,270 | Bs.3,318,476,941,270 | - | - |
Feb-02 2024 | Bs.3,318,476,941,270 | Bs.3,249,423,221,424 | Bs.3,318,476,941,270 | Bs.3,249,423,221,424 | Bs.3,432 | - |
Feb-01 2024 | Bs.3,249,423,221,424 | Bs.3,249,423,221,424 | Bs.3,501,726,830,280 | Bs.3,501,726,830,280 | Bs.33,825 | - |
Jan-31 2024 | Bs.3,501,726,830,280 | Bs.3,501,726,830,280 | Bs.3,501,726,830,280 | Bs.3,501,726,830,280 | - | - |
Jan-30 2024 | Bs.3,501,726,830,280 | Bs.3,501,726,830,280 | Bs.3,652,112,205,243 | Bs.3,652,112,205,243 | Bs.42,307 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 229 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.15443 VES.