Cap Mercado NZ$4.45T
0.24%
Volumen 24h NZ$158.43B
-37.02%
BTC % 50.53%
0.04%
ETH % 16.35%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-13 2024 | NZ$145,729,672,553 | NZ$145,729,672,553 | NZ$145,729,672,553 | NZ$145,729,672,553 | - | - |
Feb-12 2024 | NZ$145,729,672,553 | NZ$145,729,672,553 | NZ$145,729,672,553 | NZ$145,729,672,553 | - | - |
Feb-11 2024 | NZ$145,729,672,553 | NZ$145,729,672,553 | NZ$145,729,672,553 | NZ$145,729,672,553 | - | - |
Feb-10 2024 | NZ$145,729,672,553 | NZ$145,729,672,553 | NZ$145,729,672,553 | NZ$145,729,672,553 | - | - |
Feb-09 2024 | NZ$145,729,672,553 | NZ$145,729,672,553 | NZ$145,729,672,553 | NZ$145,729,672,553 | - | - |
Feb-08 2024 | NZ$145,729,672,553 | NZ$145,729,672,553 | NZ$145,729,672,553 | NZ$145,729,672,553 | - | - |
Feb-07 2024 | NZ$145,729,672,553 | NZ$145,729,672,553 | NZ$145,729,672,553 | NZ$145,729,672,553 | - | - |
Feb-06 2024 | NZ$145,729,672,553 | NZ$145,729,672,553 | NZ$145,729,672,553 | NZ$145,729,672,553 | - | - |
Feb-05 2024 | NZ$145,729,672,553 | NZ$145,729,672,553 | NZ$146,246,553,329 | NZ$146,246,553,329 | NZ$159 | - |
Feb-04 2024 | NZ$146,246,553,329 | NZ$146,246,553,329 | NZ$146,246,553,329 | NZ$146,246,553,329 | - | - |
Feb-03 2024 | NZ$146,246,553,329 | NZ$146,246,553,329 | NZ$146,246,553,329 | NZ$146,246,553,329 | - | - |
Feb-02 2024 | NZ$146,246,553,329 | NZ$143,203,329,373 | NZ$146,246,553,329 | NZ$143,203,329,373 | NZ$151 | - |
Feb-01 2024 | NZ$143,203,329,373 | NZ$143,203,329,373 | NZ$154,322,446,318 | NZ$154,322,446,318 | NZ$1,491 | - |
Jan-31 2024 | NZ$154,322,446,318 | NZ$154,322,446,318 | NZ$154,322,446,318 | NZ$154,322,446,318 | - | - |
Jan-30 2024 | NZ$154,322,446,318 | NZ$154,322,446,318 | NZ$160,949,987,551 | NZ$160,949,987,551 | NZ$1,864 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 229 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63741 NZD.