時価総額 NZ$4.45T
0.57%
ボリューム24h NZ$159.50B
-11.47%
BTC % 50.57%
0.02%
ETH % 16.32%
-0.24%
硬貨
27.548
+6
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | - | - |
| Feb-12 2024 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | - | - |
| Feb-11 2024 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | - | - |
| Feb-10 2024 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | - | - |
| Feb-09 2024 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | - | - |
| Feb-08 2024 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | - | - |
| Feb-07 2024 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | - | - |
| Feb-06 2024 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | - | - |
| Feb-05 2024 | NZ$0.000000000000145738572564 | NZ$0.000000000000145738572564 | NZ$0.000000000000146255484907 | NZ$0.000000000000146255484907 | NZ$159 | - |
| Feb-04 2024 | NZ$0.000000000000146255484907 | NZ$0.000000000000146255484907 | NZ$0.000000000000146255484907 | NZ$0.000000000000146255484907 | - | - |
| Feb-03 2024 | NZ$0.000000000000146255484907 | NZ$0.000000000000146255484907 | NZ$0.000000000000146255484907 | NZ$0.000000000000146255484907 | - | - |
| Feb-02 2024 | NZ$0.000000000000146255484907 | NZ$0.000000000000143212075096 | NZ$0.000000000000146255484907 | NZ$0.000000000000143212075096 | NZ$151 | - |
| Feb-01 2024 | NZ$0.000000000000143212075096 | NZ$0.000000000000143212075096 | NZ$0.000000000000154331871108 | NZ$0.000000000000154331871108 | NZ$1,491 | - |
| Jan-31 2024 | NZ$0.000000000000154331871108 | NZ$0.000000000000154331871108 | NZ$0.000000000000154331871108 | NZ$0.000000000000154331871108 | - | - |
| Jan-30 2024 | NZ$0.000000000000154331871108 | NZ$0.000000000000154331871108 | NZ$0.000000000000160959817098 | NZ$0.000000000000160959817098 | NZ$1,865 | - |
Homer（SIMPSON 2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、229日間分析、25-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63751 NZD.