Cap Mercato Bs.100.74T 0.26%
Volume 24o Bs.3.62T -14.49%
BTC % 50.5% -0.17%
ETH % 16.36% 0.18%
Monete 27.547 +5
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Homer SIMPSON 2.0

Prezzo storico di Homer (SIMPSON 2.0), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Feb-13 2024 Bs.3,306,748,412,310 Bs.3,306,748,412,310 Bs.3,306,748,412,310 Bs.3,306,748,412,310 - -
Feb-12 2024 Bs.3,306,748,412,310 Bs.3,306,748,412,310 Bs.3,306,748,412,310 Bs.3,306,748,412,310 - -
Feb-11 2024 Bs.3,306,748,412,310 Bs.3,306,748,412,310 Bs.3,306,748,412,310 Bs.3,306,748,412,310 - -
Feb-10 2024 Bs.3,306,748,412,310 Bs.3,306,748,412,310 Bs.3,306,748,412,310 Bs.3,306,748,412,310 - -
Feb-09 2024 Bs.3,306,748,412,310 Bs.3,306,748,412,310 Bs.3,306,748,412,310 Bs.3,306,748,412,310 - -
Feb-08 2024 Bs.3,306,748,412,310 Bs.3,306,748,412,310 Bs.3,306,748,412,310 Bs.3,306,748,412,310 - -
Feb-07 2024 Bs.3,306,748,412,310 Bs.3,306,748,412,310 Bs.3,306,748,412,310 Bs.3,306,748,412,310 - -
Feb-06 2024 Bs.3,306,748,412,310 Bs.3,306,748,412,310 Bs.3,306,748,412,310 Bs.3,306,748,412,310 - -
Feb-05 2024 Bs.3,306,748,412,310 Bs.3,306,748,412,310 Bs.3,318,476,941,270 Bs.3,318,476,941,270 Bs.3,609 -
Feb-04 2024 Bs.3,318,476,941,270 Bs.3,318,476,941,270 Bs.3,318,476,941,270 Bs.3,318,476,941,270 - -
Feb-03 2024 Bs.3,318,476,941,270 Bs.3,318,476,941,270 Bs.3,318,476,941,270 Bs.3,318,476,941,270 - -
Feb-02 2024 Bs.3,318,476,941,270 Bs.3,249,423,221,424 Bs.3,318,476,941,270 Bs.3,249,423,221,424 Bs.3,432 -
Feb-01 2024 Bs.3,249,423,221,424 Bs.3,249,423,221,424 Bs.3,501,726,830,280 Bs.3,501,726,830,280 Bs.33,825 -
Jan-31 2024 Bs.3,501,726,830,280 Bs.3,501,726,830,280 Bs.3,501,726,830,280 Bs.3,501,726,830,280 - -
Jan-30 2024 Bs.3,501,726,830,280 Bs.3,501,726,830,280 Bs.3,652,112,205,243 Bs.3,652,112,205,243 Bs.42,307 -

Analisi storica e di mercato del prezzo di Homer (SIMPSON 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 229 giorni, dal giorno 25-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 37.15443 VES.