Cap Mercado ฿92.78T
0.85%
Volumen 24h ฿6.20T
-10.78%
BTC % 50.77%
-1.28%
ETH % 17.14%
2.62%
Monedas
27.746
+29
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-16 2019 | ฿0.019736 | ฿0.019736 | ฿0.019736 | ฿0.019736 | - | ฿98,684 |
Mar-15 2019 | ฿0.019736 | ฿0.019736 | ฿0.019736 | ฿0.019736 | - | ฿98,684 |
Mar-14 2019 | ฿0.019736 | ฿0.019736 | ฿0.019736 | ฿0.019736 | - | ฿98,684 |
Mar-13 2019 | ฿0.019736 | ฿0.019736 | ฿0.019736 | ฿0.019736 | - | ฿98,684 |
Mar-12 2019 | ฿0.019736 | ฿0.019736 | ฿0.019736 | ฿0.019736 | - | ฿98,684 |
Mar-11 2019 | ฿0.019736 | ฿0.019736 | ฿0.019736 | ฿0.019736 | - | ฿98,684 |
Mar-10 2019 | ฿0.019736 | ฿0.019736 | ฿0.019736 | ฿0.019736 | - | ฿98,684 |
Mar-09 2019 | ฿0.019736 | ฿0.019736 | ฿0.019736 | ฿0.019736 | - | ฿98,684 |
Mar-08 2019 | ฿0.019736 | ฿0.019736 | ฿0.019736 | ฿0.019736 | - | ฿98,684 |
Mar-07 2019 | ฿0.019736 | ฿0.019736 | ฿0.019736 | ฿0.019736 | - | ฿98,684 |
Mar-06 2019 | ฿0.019736 | ฿0.019736 | ฿0.019736 | ฿0.019736 | - | ฿98,684 |
Mar-05 2019 | ฿0.019736 | ฿0.019736 | ฿0.019767 | ฿0.019753 | - | ฿98,684 |
Mar-04 2019 | ฿0.01974 | ฿0.019616 | ฿0.020284 | ฿0.020133 | ฿254 | ฿98,703 |
Mar-03 2019 | ฿0.020167 | ฿0.013644 | ฿0.034342 | ฿0.013683 | ฿260 | ฿100,838 |
Mar-02 2019 | ฿0.013634 | ฿0.013442 | ฿0.08524 | ฿0.076163 | ฿1 | ฿68,171 |
Análisis de precios históricos y de mercado de HomeBlockCoin (HBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 444 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.6682 THB.