Cap Mercado ₹206.47T
-3.31%
Volumen 24h ₹16.53T
36.94%
BTC % 51.4%
1.65%
ETH % 16.8%
1.25%
Monedas
27.725
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-16 2019 | ₹0.044859 | ₹0.044859 | ₹0.044859 | ₹0.044859 | - | ₹224,296 |
Mar-15 2019 | ₹0.044859 | ₹0.044859 | ₹0.044859 | ₹0.044859 | - | ₹224,296 |
Mar-14 2019 | ₹0.044859 | ₹0.044859 | ₹0.044859 | ₹0.044859 | - | ₹224,296 |
Mar-13 2019 | ₹0.044859 | ₹0.044859 | ₹0.044859 | ₹0.044859 | - | ₹224,296 |
Mar-12 2019 | ₹0.044859 | ₹0.044859 | ₹0.044859 | ₹0.044859 | - | ₹224,296 |
Mar-11 2019 | ₹0.044859 | ₹0.044859 | ₹0.044859 | ₹0.044859 | - | ₹224,296 |
Mar-10 2019 | ₹0.044859 | ₹0.044859 | ₹0.044859 | ₹0.044859 | - | ₹224,296 |
Mar-09 2019 | ₹0.044859 | ₹0.044859 | ₹0.044859 | ₹0.044859 | - | ₹224,296 |
Mar-08 2019 | ₹0.044859 | ₹0.044859 | ₹0.044859 | ₹0.044859 | - | ₹224,296 |
Mar-07 2019 | ₹0.044859 | ₹0.044859 | ₹0.044859 | ₹0.044859 | - | ₹224,296 |
Mar-06 2019 | ₹0.044859 | ₹0.044859 | ₹0.044859 | ₹0.044859 | - | ₹224,296 |
Mar-05 2019 | ₹0.044859 | ₹0.044859 | ₹0.044929 | ₹0.044898 | - | ₹224,296 |
Mar-04 2019 | ₹0.044867 | ₹0.044586 | ₹0.046102 | ₹0.04576 | ₹577 | ₹224,338 |
Mar-03 2019 | ₹0.045838 | ₹0.031011 | ₹0.078055 | ₹0.0311 | ₹591 | ₹229,191 |
Mar-02 2019 | ₹0.030988 | ₹0.030552 | ₹0.19374 | ₹0.17311 | ₹2 | ₹154,943 |
Análisis de precios históricos y de mercado de HomeBlockCoin (HBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 444 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34191 INR.