Cap Mercado R$13.40T
-2.51%
Volumen 24h R$1.07T
39.02%
BTC % 51.37%
1.47%
ETH % 16.85%
2.01%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-16 2019 | R$0.00290986 | R$0.00290986 | R$0.00290986 | R$0.00290986 | - | R$14,549 |
Mar-15 2019 | R$0.00290986 | R$0.00290986 | R$0.00290986 | R$0.00290986 | - | R$14,549 |
Mar-14 2019 | R$0.00290986 | R$0.00290986 | R$0.00290986 | R$0.00290986 | - | R$14,549 |
Mar-13 2019 | R$0.00290986 | R$0.00290986 | R$0.00290986 | R$0.00290986 | - | R$14,549 |
Mar-12 2019 | R$0.00290986 | R$0.00290986 | R$0.00290986 | R$0.00290986 | - | R$14,549 |
Mar-11 2019 | R$0.00290986 | R$0.00290986 | R$0.00290986 | R$0.00290986 | - | R$14,549 |
Mar-10 2019 | R$0.00290986 | R$0.00290986 | R$0.00290986 | R$0.00290986 | - | R$14,549 |
Mar-09 2019 | R$0.00290986 | R$0.00290986 | R$0.00290986 | R$0.00290986 | - | R$14,549 |
Mar-08 2019 | R$0.00290986 | R$0.00290986 | R$0.00290986 | R$0.00290986 | - | R$14,549 |
Mar-07 2019 | R$0.00290986 | R$0.00290986 | R$0.00290986 | R$0.00290986 | - | R$14,549 |
Mar-06 2019 | R$0.00290986 | R$0.00290986 | R$0.00290986 | R$0.00290986 | - | R$14,549 |
Mar-05 2019 | R$0.00290986 | R$0.00290986 | R$0.0029144 | R$0.00291238 | - | R$14,549 |
Mar-04 2019 | R$0.0029104 | R$0.00289216 | R$0.00299054 | R$0.00296833 | R$37 | R$14,552 |
Mar-03 2019 | R$0.00297336 | R$0.00201162 | R$0.00506318 | R$0.00201738 | R$38 | R$14,867 |
Mar-02 2019 | R$0.00201012 | R$0.00198186 | R$0.012567 | R$0.011229 | R$0 | R$10,051 |
Análisis de precios históricos y de mercado de HomeBlockCoin (HBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 444 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4061 BRL.