Cap Mercado $4.11T 2.07%
Volumen 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 54 Segundos atrás
holoride RIDE

Precios Históricos de holoride (RIDE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00079858 $0.0007926 $0.00080523 $0.00080508 $16,461 $702,674
Oct-24 2025 $0.00080481 $0.00080455 $0.00085065 $0.00084834 $18,302 $708,154
Oct-23 2025 $0.00084769 $0.00070108 $0.00087124 $0.00077316 $21,550 $745,889
Oct-22 2025 $0.00075756 $0.00074003 $0.0008099 $0.00080914 $18,359 $666,577
Oct-21 2025 $0.00081199 $0.00072525 $0.00088108 $0.00076036 $24,463 $714,475
Oct-20 2025 $0.00075992 $0.00070537 $0.00076054 $0.00074433 $18,252 $668,654
Oct-19 2025 $0.00074469 $0.00072716 $0.00074501 $0.0007392 $14,675 $655,254
Oct-18 2025 $0.00073888 $0.00070139 $0.00073959 $0.00070248 $17,389 $650,147
Oct-17 2025 $0.00070239 $0.00069147 $0.00076556 $0.00076556 $19,119 $618,037
Oct-16 2025 $0.00076532 $0.00075888 $0.00081703 $0.00076809 $17,394 $673,405
Oct-15 2025 $0.00076829 $0.00076829 $0.00082192 $0.00081813 $16,886 $676,021
Oct-14 2025 $0.00081818 $0.00080098 $0.00089844 $0.00084137 $17,613 $719,918
Oct-13 2025 $0.00083336 $0.00080056 $0.00083623 $0.0008014 $18,426 $733,278
Oct-12 2025 $0.00080158 $0.00074175 $0.00082563 $0.00074273 $19,831 $705,315
Oct-11 2025 $0.00074191 $0.00067429 $0.00079436 $0.0007046 $21,876 $652,811

Análisis de precios históricos y de mercado de holoride (RIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1377 días, desde el día 18-01-2022.