Cap Mercado $4.49T
0.92%
Volumen 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de holoride (RIDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00089409 | $0.0008934 | $0.00091401 | $0.00090625 | $18,746 | $786,712 |
| Oct-03 2025 | $0.00090645 | $0.00090645 | $0.0009282 | $0.00091101 | $18,660 | $797,586 |
| Oct-02 2025 | $0.0009108 | $0.00088154 | $0.00091489 | $0.00091365 | $24,483 | $801,418 |
| Oct-01 2025 | $0.00091387 | $0.00087435 | $0.00091428 | $0.00087463 | $18,365 | $804,122 |
| Sep-30 2025 | $0.00087434 | $0.00085543 | $0.00087524 | $0.00086699 | $19,888 | $769,334 |
| Sep-29 2025 | $0.00086756 | $0.00086415 | $0.00086919 | $0.00086919 | $17,948 | $763,368 |
| Sep-28 2025 | $0.00086833 | $0.00084351 | $0.00086903 | $0.00086818 | $18,497 | $764,051 |
| Sep-27 2025 | $0.00086805 | $0.0008437 | $0.00086883 | $0.00084414 | $17,895 | $763,805 |
| Sep-26 2025 | $0.00084422 | $0.00082386 | $0.00084518 | $0.00082395 | $19,001 | $742,836 |
| Sep-25 2025 | $0.00082396 | $0.00079867 | $0.00086587 | $0.00086587 | $18,214 | $725,005 |
| Sep-24 2025 | $0.00086563 | $0.00086526 | $0.00088308 | $0.00086686 | $18,536 | $761,674 |
| Sep-23 2025 | $0.00086654 | $0.00086619 | $0.00088885 | $0.00087186 | $18,910 | $762,468 |
| Sep-22 2025 | $0.00089185 | $0.0008913 | $0.00099354 | $0.00098139 | $19,208 | $784,740 |
| Sep-21 2025 | $0.0009815 | $0.00098081 | $0.00098168 | $0.00098091 | $18,338 | $863,626 |
| Sep-20 2025 | $0.00098115 | $0.00097076 | $0.0009935 | $0.00097087 | $18,324 | $863,319 |