Cap Mercado $2.39T
-0%
Volumen 24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de holoride (RIDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00031457 | $0.00030816 | $0.00031691 | $0.00031575 | $9,414 | $276,791 |
| Feb-22 2026 | $0.00031659 | $0.00031564 | $0.00032979 | $0.00032979 | $9,201 | $278,569 |
| Feb-21 2026 | $0.00033176 | $0.0003236 | $0.00033252 | $0.00032493 | $8,806 | $291,923 |
| Feb-20 2026 | $0.00032553 | $0.00030152 | $0.00032553 | $0.00030295 | $6,651 | $286,435 |
| Feb-19 2026 | $0.00030224 | $0.00030026 | $0.00034234 | $0.00032435 | $11,314 | $265,943 |
| Feb-18 2026 | $0.00032482 | $0.00032482 | $0.00033179 | $0.00033027 | $9,261 | $285,815 |
| Feb-17 2026 | $0.00033106 | $0.00032991 | $0.00035465 | $0.00035082 | $9,420 | $291,301 |
| Feb-16 2026 | $0.00035084 | $0.00035075 | $0.00035878 | $0.0003587 | $8,845 | $308,712 |
| Feb-15 2026 | $0.00035862 | $0.00035123 | $0.00036905 | $0.00036895 | $8,995 | $315,556 |
| Feb-14 2026 | $0.00036905 | $0.00035267 | $0.0003697 | $0.00035271 | $9,180 | $324,733 |
| Feb-13 2026 | $0.00034474 | $0.00033112 | $0.00034474 | $0.00033401 | $9,476 | $303,338 |
| Feb-12 2026 | $0.00033207 | $0.00033149 | $0.00033328 | $0.00033149 | $9,101 | $292,196 |
| Feb-11 2026 | $0.00033227 | $0.00032198 | $0.00033227 | $0.00032883 | $9,522 | $292,367 |
| Feb-10 2026 | $0.0003296 | $0.00032725 | $0.00037752 | $0.00037752 | $10,611 | $290,020 |
| Feb-09 2026 | $0.000381 | $0.00030511 | $0.000381 | $0.00031038 | $11,673 | $335,250 |