Cap Mercado $4.11T
2.07%
Volumen 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de holoride (RIDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00079858 | $0.0007926 | $0.00080523 | $0.00080508 | $16,461 | $702,674 |
| Oct-24 2025 | $0.00080481 | $0.00080455 | $0.00085065 | $0.00084834 | $18,302 | $708,154 |
| Oct-23 2025 | $0.00084769 | $0.00070108 | $0.00087124 | $0.00077316 | $21,550 | $745,889 |
| Oct-22 2025 | $0.00075756 | $0.00074003 | $0.0008099 | $0.00080914 | $18,359 | $666,577 |
| Oct-21 2025 | $0.00081199 | $0.00072525 | $0.00088108 | $0.00076036 | $24,463 | $714,475 |
| Oct-20 2025 | $0.00075992 | $0.00070537 | $0.00076054 | $0.00074433 | $18,252 | $668,654 |
| Oct-19 2025 | $0.00074469 | $0.00072716 | $0.00074501 | $0.0007392 | $14,675 | $655,254 |
| Oct-18 2025 | $0.00073888 | $0.00070139 | $0.00073959 | $0.00070248 | $17,389 | $650,147 |
| Oct-17 2025 | $0.00070239 | $0.00069147 | $0.00076556 | $0.00076556 | $19,119 | $618,037 |
| Oct-16 2025 | $0.00076532 | $0.00075888 | $0.00081703 | $0.00076809 | $17,394 | $673,405 |
| Oct-15 2025 | $0.00076829 | $0.00076829 | $0.00082192 | $0.00081813 | $16,886 | $676,021 |
| Oct-14 2025 | $0.00081818 | $0.00080098 | $0.00089844 | $0.00084137 | $17,613 | $719,918 |
| Oct-13 2025 | $0.00083336 | $0.00080056 | $0.00083623 | $0.0008014 | $18,426 | $733,278 |
| Oct-12 2025 | $0.00080158 | $0.00074175 | $0.00082563 | $0.00074273 | $19,831 | $705,315 |
| Oct-11 2025 | $0.00074191 | $0.00067429 | $0.00079436 | $0.0007046 | $21,876 | $652,811 |