Cap Mercado $3.96T
-0.44%
Volumen 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de holoride (RIDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00129716 | $0.00129689 | $0.00132945 | $0.00132861 | $75,094 | $1,141,375 |
| Jul-13 2025 | $0.00132939 | $0.00128733 | $0.00132968 | $0.00131152 | $81,577 | $1,169,737 |
| Jul-12 2025 | $0.00131127 | $0.00131074 | $0.00134709 | $0.00134635 | $78,861 | $1,153,791 |
| Jul-11 2025 | $0.00134668 | $0.00126365 | $0.0013482 | $0.00126365 | $80,159 | $1,184,946 |
| Jul-10 2025 | $0.00125624 | $0.00118046 | $0.00125624 | $0.00118082 | $77,051 | $1,105,371 |
| Jul-09 2025 | $0.00118068 | $0.00112452 | $0.00118102 | $0.0011249 | $80,295 | $1,038,882 |
| Jul-08 2025 | $0.00112549 | $0.00111423 | $0.00120711 | $0.00120684 | $71,568 | $990,323 |
| Jul-07 2025 | $0.00117913 | $0.00112795 | $0.00117946 | $0.00112796 | $42,280 | $1,037,519 |
| Jul-06 2025 | $0.00112816 | $0.00111528 | $0.00116049 | $0.00116049 | $71,570 | $992,673 |
| Jul-05 2025 | $0.00116045 | $0.00113586 | $0.00122346 | $0.0011365 | $85,881 | $1,021,085 |
| Jul-04 2025 | $0.00113627 | $0.00113609 | $0.00120246 | $0.00120183 | $64,334 | $999,806 |
| Jul-03 2025 | $0.00120139 | $0.0011476 | $0.00124328 | $0.00124253 | $57,728 | $1,057,111 |
| Jul-02 2025 | $0.00124169 | $0.00117976 | $0.00124169 | $0.00117989 | $45,422 | $1,092,565 |
| Jul-01 2025 | $0.00117985 | $0.00117459 | $0.00123373 | $0.00123339 | $38,398 | $1,038,156 |
| Jun-30 2025 | $0.00123557 | $0.00117692 | $0.00124155 | $0.00120649 | $46,286 | $1,087,181 |