Cap Mercado $2.61T
0.27%
Volumen 24h $166.60B
40.64%
BTC % 50.73%
0.15%
ETH % 15.96%
-1.19%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de holoride (RIDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00435605 | $0.00421913 | $0.0043802 | $0.00424208 | $30,744 | $3,733,613 |
| Jul-19 2024 | $0.00422206 | $0.00411484 | $0.00428013 | $0.00425692 | $31,003 | $3,618,762 |
| Jul-18 2024 | $0.00430238 | $0.004288 | $0.00442851 | $0.00436546 | $43,712 | $3,687,605 |
| Jul-17 2024 | $0.0043488 | $0.00432547 | $0.00448114 | $0.00445709 | $48,860 | $3,727,398 |
| Jul-16 2024 | $0.00440712 | $0.00418836 | $0.00455639 | $0.00442421 | $56,771 | $3,777,385 |
| Jul-15 2024 | $0.00441282 | $0.00432136 | $0.00449998 | $0.00441666 | $45,856 | $3,782,270 |
| Jul-14 2024 | $0.00445225 | $0.00439707 | $0.00479325 | $0.00455669 | $62,135 | $3,816,063 |
| Jul-13 2024 | $0.00450971 | $0.00446838 | $0.00461117 | $0.00453518 | $35,367 | $3,865,313 |
| Jul-12 2024 | $0.00451664 | $0.00445672 | $0.00477673 | $0.00455823 | $46,308 | $3,871,250 |
| Jul-11 2024 | $0.00455467 | $0.00438212 | $0.0047984 | $0.0045774 | $33,734 | $3,903,848 |
| Jul-10 2024 | $0.00467847 | $0.00439921 | $0.00467847 | $0.00461581 | $26,610 | $4,009,961 |
| Jul-09 2024 | $0.00456787 | $0.00425309 | $0.00470014 | $0.00425309 | $41,485 | $3,915,159 |
| Jul-08 2024 | $0.00420471 | $0.00403621 | $0.00428067 | $0.00408819 | $42,670 | $3,603,895 |
| Jul-07 2024 | $0.0041788 | $0.00405699 | $0.0042496 | $0.00422688 | $52,414 | $3,581,686 |
| Jul-06 2024 | $0.00421916 | $0.00393257 | $0.0043268 | $0.0043268 | $58,957 | $3,616,283 |