Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de holoride (RIDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00099777 | $0.00098221 | $0.0010114 | $0.00099457 | $18,156 | $877,939 |
| Sep-08 2025 | $0.0009947 | $0.00094323 | $0.00103221 | $0.00098517 | $20,688 | $875,239 |
| Sep-07 2025 | $0.00098492 | $0.00095636 | $0.00098558 | $0.0009798 | $19,715 | $866,637 |
| Sep-06 2025 | $0.00095347 | $0.00090288 | $0.00102497 | $0.00090512 | $17,358 | $838,958 |
| Sep-05 2025 | $0.00090497 | $0.00090457 | $0.00095625 | $0.00093418 | $17,504 | $796,285 |
| Sep-04 2025 | $0.00093504 | $0.000924 | $0.00097958 | $0.00097958 | $17,912 | $822,745 |
| Sep-03 2025 | $0.00097957 | $0.00094965 | $0.0009798 | $0.00095352 | $17,944 | $861,926 |
| Sep-02 2025 | $0.00096092 | $0.00094256 | $0.00099048 | $0.00094401 | $17,717 | $845,514 |
| Sep-01 2025 | $0.00094335 | $0.00094335 | $0.00103481 | $0.00101883 | $18,474 | $830,062 |
| Aug-31 2025 | $0.00102018 | $0.00101107 | $0.00103681 | $0.00101785 | $17,096 | $897,662 |
| Aug-30 2025 | $0.00101707 | $0.00098484 | $0.00103873 | $0.00103678 | $18,362 | $894,924 |
| Aug-29 2025 | $0.00103721 | $0.00101313 | $0.00105201 | $0.00105197 | $15,284 | $912,648 |
| Aug-28 2025 | $0.00105211 | $0.00100511 | $0.00105211 | $0.00101347 | $12,354 | $925,760 |
| Aug-27 2025 | $0.00101351 | $0.00101351 | $0.00104196 | $0.00104172 | $16,485 | $891,795 |
| Aug-26 2025 | $0.00104196 | $0.00100954 | $0.00104275 | $0.00102518 | $17,980 | $916,826 |