Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Holonus (HLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jan-26 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jan-25 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jan-24 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jan-23 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jan-22 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jan-21 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jan-20 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jan-19 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | $6,073 | - |
| Jan-18 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | $6,076 | - |
| Jan-17 2025 | $0.00005016 | $0.00005016 | $0.00005018 | $0.00005018 | $6,082 | - |
| Jan-16 2025 | $0.00005029 | $0.00005026 | $0.00005033 | $0.00005033 | $5,078 | - |
| Jan-15 2025 | $0.00005033 | $0.0000503 | $0.0000504 | $0.0000504 | $15,756 | - |
| Jan-14 2025 | $0.00005045 | $0.00004106 | $0.00005055 | $0.00005055 | $5,551 | - |
| Jan-13 2025 | $0.00005055 | $0.00005051 | $0.00005066 | $0.00005066 | $10,619 | - |