Cap Mercado $4.09T
0.82%
Volumen 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monedas
32.836
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-27 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-26 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-25 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-24 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-23 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-22 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-21 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-20 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jan-19 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | $6,073 | - |
Jan-18 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | $6,076 | - |
Jan-17 2025 | $0.00005016 | $0.00005016 | $0.00005018 | $0.00005018 | $6,082 | - |
Jan-16 2025 | $0.00005029 | $0.00005026 | $0.00005033 | $0.00005033 | $5,078 | - |
Jan-15 2025 | $0.00005033 | $0.0000503 | $0.0000504 | $0.0000504 | $15,756 | - |
Jan-14 2025 | $0.00005045 | $0.00004106 | $0.00005055 | $0.00005055 | $5,551 | - |
Jan-13 2025 | $0.00005055 | $0.00005051 | $0.00005066 | $0.00005066 | $10,619 | - |