Cap Mercado ₪9.07T
-1.75%
Volumen 24h ₪463.07B
3.1%
BTC % 49.65%
0.14%
ETH % 16.88%
-0.11%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-02 2022 | ₪376,595,000,000,000 | ₪376,595,000,000,000 | ₪376,595,000,000,000 | ₪376,595,000,000,000 | ₪6,741 | - |
May-01 2022 | ₪376,595,000,000,000 | ₪376,595,000,000,000 | ₪376,595,000,000,000 | ₪376,595,000,000,000 | ₪6,632 | - |
Nov-06 2021 | ₪753,190,000,000,000 | ₪753,190,000,000,000 | ₪753,190,000,000,000 | ₪753,190,000,000,000 | - | - |
Nov-05 2021 | ₪753,190,000,000,000 | ₪753,190,000,000,000 | ₪753,190,000,000,000 | ₪753,190,000,000,000 | - | - |
Oct-23 2021 | ₪753,190,000,000,000 | ₪753,190,000,000,000 | ₪753,190,000,000,000 | ₪753,190,000,000,000 | ₪256 | - |
Oct-22 2021 | ₪753,190,000,000,000 | ₪753,190,000,000,000 | ₪753,190,000,000,000 | ₪753,190,000,000,000 | ₪252 | - |
Oct-20 2021 | ₪753,190,000,000,000 | ₪753,190,000,000,000 | ₪753,190,000,000,000 | ₪753,190,000,000,000 | ₪569 | - |
Oct-19 2021 | ₪753,190,000,000,000 | ₪376,595,000,000,000 | ₪753,190,000,000,000 | ₪753,190,000,000,000 | ₪572 | - |
Oct-12 2021 | ₪376,595,000,000,000 | ₪376,595,000,000,000 | ₪376,595,000,000,000 | ₪376,595,000,000,000 | ₪264 | - |
Oct-11 2021 | ₪0.000000001083425980948217 | ₪0.000000001028864257249696 | ₪0.000000001089873816351214 | ₪0.000000001036031802378045 | - | - |
Oct-10 2021 | ₪0.000000001036983282600413 | ₪0.000000001036203846527418 | ₪0.000000001082810911758926 | ₪0.000000001081087064038735 | - | - |
Oct-09 2021 | ₪0.000000001082314197189217 | ₪0.000000001066850824885504 | ₪0.000000001090194982253798 | ₪0.000000001074225480806651 | - | - |
Oct-08 2021 | ₪0.000000001074583441622435 | ₪0.000000001067905005803089 | ₪0.00000000110277238215595 | ₪0.000000001083881635440395 | - | - |
Oct-07 2021 | ₪0.000000001085209410817824 | ₪0.000000001050375785963329 | ₪0.000000001120032052542761 | ₪0.00000000108044681077435 | - | - |
Oct-06 2021 | ₪0.000000001079796743896178 | ₪0.000000001010625084394864 | ₪0.000000001090761003785608 | ₪0.000000001060277719411281 | - | - |
Análisis de precios históricos y de mercado de Holographic Doge (HODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 50 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.76595 ILS.