Cap Mercado NZ$4.23T
-3.85%
Volumen 24h NZ$306.99B
33.46%
BTC % 51.01%
0.74%
ETH % 16.16%
-0.86%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-10 2024 | NZ$0.055311 | NZ$0.055305 | NZ$0.055656 | NZ$0.055656 | NZ$2,297 | - |
Jun-09 2024 | NZ$0.055656 | NZ$0.055656 | NZ$0.057133 | NZ$0.057133 | NZ$9,812 | - |
Jun-08 2024 | NZ$0.057203 | NZ$0.057203 | NZ$0.05823 | NZ$0.05823 | NZ$7,109 | - |
Jun-07 2024 | NZ$0.058259 | NZ$0.05825 | NZ$0.059545 | NZ$0.059545 | NZ$7,930 | - |
Jun-06 2024 | NZ$0.059545 | NZ$0.059545 | NZ$0.059913 | NZ$0.059913 | NZ$2,207 | - |
Jun-05 2024 | NZ$0.059919 | NZ$0.059919 | NZ$0.060779 | NZ$0.060779 | NZ$5,429 | - |
Jun-04 2024 | NZ$0.060791 | NZ$0.060791 | NZ$0.062137 | NZ$0.062135 | NZ$8,595 | - |
Jun-03 2024 | NZ$0.062135 | NZ$0.062135 | NZ$0.063785 | NZ$0.063785 | NZ$10,068 | - |
Jun-02 2024 | NZ$0.063785 | NZ$0.063785 | NZ$0.064414 | NZ$0.064414 | NZ$3,946 | - |
Jun-01 2024 | NZ$0.064414 | NZ$0.064414 | NZ$0.064631 | NZ$0.064631 | NZ$1,801 | - |
May-31 2024 | NZ$0.064649 | NZ$0.064649 | NZ$0.065057 | NZ$0.065052 | NZ$4,681 | - |
May-30 2024 | NZ$0.065063 | NZ$0.064676 | NZ$0.06782 | NZ$0.064676 | NZ$83,808 | - |
May-29 2024 | NZ$0.064616 | NZ$0.063049 | NZ$0.064616 | NZ$0.063635 | NZ$23,843 | - |
May-28 2024 | NZ$0.063678 | NZ$0.063657 | NZ$0.066008 | NZ$0.066008 | NZ$16,863 | - |
May-27 2024 | NZ$0.066467 | NZ$0.066467 | NZ$0.068563 | NZ$0.068563 | NZ$13,278 | - |
Análisis de precios históricos y de mercado de Hollywood Capital Group WARRIOR (WOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 455 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62808 NZD.