Cap Mercado €2.36T
-3.42%
Volumen 24h €125.24B
-28.37%
BTC % 50.95%
-0.03%
ETH % 16.14%
0.24%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.031346 | €0.031339 | €0.031431 | €0.031431 | €1,277 | - |
Jun-12 2024 | €0.031508 | €0.031506 | €0.031638 | €0.031638 | €1,413 | - |
Jun-11 2024 | €0.031642 | €0.031642 | €0.031729 | €0.031726 | €690 | - |
Jun-10 2024 | €0.031749 | €0.031746 | €0.031947 | €0.031947 | €1,319 | - |
Jun-09 2024 | €0.031947 | €0.031947 | €0.032794 | €0.032794 | €5,632 | - |
Jun-08 2024 | €0.032835 | €0.032835 | €0.033424 | €0.033424 | €4,081 | - |
Jun-07 2024 | €0.033441 | €0.033436 | €0.034179 | €0.034179 | €4,552 | - |
Jun-06 2024 | €0.034179 | €0.034179 | €0.03439 | €0.03439 | €1,267 | - |
Jun-05 2024 | €0.034394 | €0.034394 | €0.034887 | €0.034887 | €3,116 | - |
Jun-04 2024 | €0.034894 | €0.034894 | €0.035667 | €0.035666 | €4,934 | - |
Jun-03 2024 | €0.035666 | €0.035666 | €0.036613 | €0.036613 | €5,779 | - |
Jun-02 2024 | €0.036613 | €0.036613 | €0.036974 | €0.036974 | €2,265 | - |
Jun-01 2024 | €0.036974 | €0.036974 | €0.037098 | €0.037098 | €1,034 | - |
May-31 2024 | €0.037109 | €0.037109 | €0.037343 | €0.03734 | €2,687 | - |
May-30 2024 | €0.037347 | €0.037125 | €0.038929 | €0.037125 | €48,106 | - |
Análisis de precios históricos y de mercado de Hollywood Capital Group WARRIOR (WOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 458 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93453 EUR.