Cap Mercado HK$19.79T
-1.62%
Volumen 24h HK$1.20T
-27.01%
BTC % 50.44%
-0.04%
ETH % 16.26%
-0.67%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.00697728 | HK$0.0069614 | HK$0.00700176 | HK$0.00697836 | - | - |
Nov-30 2022 | HK$0.00697836 | HK$0.00695292 | HK$0.00703528 | HK$0.00702102 | HK$3 | - |
Nov-29 2022 | HK$0.00702141 | HK$0.00695601 | HK$0.00703289 | HK$0.00700443 | HK$13 | - |
Nov-28 2022 | HK$0.00700427 | HK$0.00696369 | HK$0.00704659 | HK$0.00702987 | HK$69 | - |
Nov-27 2022 | HK$0.00702987 | HK$0.00702987 | HK$0.00719627 | HK$0.00716438 | HK$192 | - |
Nov-26 2022 | HK$0.0071698 | HK$0.00711918 | HK$0.0071939 | HK$0.00716504 | HK$6 | - |
Nov-25 2022 | HK$0.00716432 | HK$0.00712052 | HK$0.0071777 | HK$0.00716085 | HK$11 | - |
Nov-24 2022 | HK$0.00716085 | HK$0.00713255 | HK$0.00718168 | HK$0.00715583 | HK$8 | - |
Nov-23 2022 | HK$0.00715926 | HK$0.0070999 | HK$0.00716771 | HK$0.007107 | HK$11 | - |
Nov-22 2022 | HK$0.007107 | HK$0.00708771 | HK$0.00713462 | HK$0.00710994 | - | - |
Nov-21 2022 | HK$0.00710994 | HK$0.00708716 | HK$0.00716405 | HK$0.00714428 | HK$14 | - |
Nov-20 2022 | HK$0.00715132 | HK$0.00710007 | HK$0.0071612 | HK$0.0071087 | HK$5 | - |
Nov-19 2022 | HK$0.0071087 | HK$0.0071087 | HK$0.0071087 | HK$0.0071087 | - | - |
Nov-18 2022 | HK$0.0071087 | HK$0.00710315 | HK$0.00712201 | HK$0.00710818 | - | - |
Nov-17 2022 | HK$0.00710818 | HK$0.00708892 | HK$0.00712214 | HK$0.00710967 | HK$2 | - |
Análisis de precios históricos y de mercado de HOGT (HOGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 525 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80712 HKD.