Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-04 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
Feb-03 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
Feb-02 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
Feb-01 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
Jan-31 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
Jan-30 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
Jan-29 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
Jan-28 2022 | $18,220,405,460,000 | $17,126,328,029,999 | $18,439,756,570,000 | $17,126,328,029,999 | - | - |
Jan-27 2022 | $17,126,328,029,999 | $17,126,328,029,999 | $17,616,414,890,000 | $17,501,133,680,000 | - | - |
Jan-26 2022 | $17,501,133,680,000 | $17,501,133,680,000 | $17,501,133,680,000 | $17,501,133,680,000 | - | - |
Jan-25 2022 | $17,501,133,680,000 | $16,727,251,100,000 | $17,648,036,880,000 | $16,727,251,100,000 | - | - |
Jan-24 2022 | $16,727,251,100,000 | $16,727,251,100,000 | $21,066,929,920,000 | $21,066,929,920,000 | - | - |
Jan-23 2022 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | - | - |
Jan-22 2022 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | - | - |
Jan-21 2022 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | - | - |