Cap Mercado $2.60T 1.39%
Volumen 24h $112.31B -43.73%
BTC % 51.76% 0.27%
ETH % 15.16% -0.52%
Monedas 28.264 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Hodl ETH HETH

Precios Históricos de Hodl ETH (HETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-04 2022 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 - -
Feb-03 2022 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 - -
Feb-02 2022 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 - -
Feb-01 2022 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 - -
Jan-31 2022 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 - -
Jan-30 2022 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 - -
Jan-29 2022 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 - -
Jan-28 2022 $18,220,405,460,000 $17,126,328,029,999 $18,439,756,570,000 $17,126,328,029,999 - -
Jan-27 2022 $17,126,328,029,999 $17,126,328,029,999 $17,616,414,890,000 $17,501,133,680,000 - -
Jan-26 2022 $17,501,133,680,000 $17,501,133,680,000 $17,501,133,680,000 $17,501,133,680,000 - -
Jan-25 2022 $17,501,133,680,000 $16,727,251,100,000 $17,648,036,880,000 $16,727,251,100,000 - -
Jan-24 2022 $16,727,251,100,000 $16,727,251,100,000 $21,066,929,920,000 $21,066,929,920,000 - -
Jan-23 2022 $21,066,929,920,000 $21,066,929,920,000 $21,066,929,920,000 $21,066,929,920,000 - -
Jan-22 2022 $21,066,929,920,000 $21,066,929,920,000 $21,066,929,920,000 $21,066,929,920,000 - -
Jan-21 2022 $21,066,929,920,000 $21,066,929,920,000 $21,066,929,920,000 $21,066,929,920,000 - -

Análisis de precios históricos y de mercado de Hodl ETH (HETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 65 días, desde el día 23-05-2024.