Cap Mercado HK$20.34T
0.15%
Volumen 24h HK$1.35T
33.49%
BTC % 51.16%
0.54%
ETH % 15.86%
-1.19%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2021 | HK$0.0000000794 | HK$0.0000000791 | HK$0.0000000804 | HK$0.0000000799 | - | - |
Nov-22 2021 | HK$0.0000000799 | HK$0.0000000787 | HK$0.0000000804 | HK$0.0000000803 | HK$4,874,671 | - |
Nov-21 2021 | HK$0.0000000804 | HK$0.0000000793 | HK$0.0000000808 | HK$0.00000008 | HK$4,003,461 | - |
Nov-20 2021 | HK$0.00000008 | HK$0.0000000797 | HK$0.0000000816 | HK$0.0000000809 | HK$1,460,267 | - |
Nov-19 2021 | HK$0.0000000809 | HK$0.0000000799 | HK$0.0000001407 | HK$0.0000001404 | HK$331,326 | - |
Nov-18 2021 | HK$0.0000001405 | HK$0.0000001402 | HK$0.0000002474 | HK$0.0000002446 | - | - |
Nov-17 2021 | HK$0.0000002447 | HK$0.0000002364 | HK$0.0000002528 | HK$0.0000002491 | - | - |
Nov-16 2021 | HK$0.0000002491 | HK$0.0000002433 | HK$0.0000002688 | HK$0.0000002683 | - | - |
Nov-15 2021 | HK$0.0000002687 | HK$0.0000001628 | HK$0.0000002701 | HK$0.0000001639 | - | - |
Nov-14 2021 | HK$0.0000001639 | HK$0.0000001481 | HK$0.000000164 | HK$0.000000149 | - | - |
Nov-13 2021 | HK$0.000000149 | HK$0.0000001475 | HK$0.0000001491 | HK$0.0000001478 | - | - |
Nov-12 2021 | HK$0.0000001476 | HK$0.0000001469 | HK$0.0000002658 | HK$0.0000002658 | - | - |
Nov-11 2021 | HK$0.0000002657 | HK$0.0000000987 | HK$0.0000002671 | HK$0.0000002547 | HK$261,701 | - |
Nov-10 2021 | HK$0.0000002544 | HK$0.0000002465 | HK$0.0000002705 | HK$0.0000002528 | HK$347,108 | - |
Nov-09 2021 | HK$0.0000002526 | HK$0.0000001436 | HK$0.000000257 | HK$0.0000001735 | HK$283,079 | - |
Análisis de precios históricos y de mercado de HODL 2.0 (HODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8054 HKD.