Cap Mercado €2.38T
3.5%
Volumen 24h €153.70B
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-27 2021 | €0.00114607 | €0.00114594 | €0.00114607 | €0.00114598 | - | - |
Oct-26 2021 | €0.001146 | €0.00114497 | €0.00114659 | €0.0011451 | - | - |
Oct-25 2021 | €0.00114506 | €0.00114475 | €0.00114685 | €0.00114598 | - | - |
Oct-24 2021 | €0.00114605 | €0.00114471 | €0.00114697 | €0.00114666 | - | - |
Oct-23 2021 | €0.0011467 | €0.0011455 | €0.00114678 | €0.00114558 | - | - |
Oct-22 2021 | €0.00114557 | €0.00114524 | €0.00114623 | €0.00114575 | - | - |
Oct-21 2021 | €0.00114575 | €0.00114501 | €0.00114622 | €0.00114565 | - | - |
Oct-20 2021 | €0.00114557 | €0.00114528 | €0.00114651 | €0.00114585 | - | - |
Oct-19 2021 | €0.00114584 | €0.00114512 | €0.00114641 | €0.00114574 | - | - |
Oct-18 2021 | €0.00114578 | €0.00114497 | €0.00114637 | €0.00114604 | - | - |
Oct-17 2021 | €0.00114604 | €0.00114512 | €0.0011465 | €0.00114577 | - | - |
Oct-16 2021 | €0.00114579 | €0.000011 | €0.00209129 | €0.00209046 | - | - |
Oct-15 2021 | €0.00209043 | €0.0000211 | €0.00209228 | €0.00002111 | - | - |
Oct-14 2021 | €0.00002111 | €0.0000211 | €0.00002112 | €0.00002111 | - | - |
Oct-13 2021 | €0.00002111 | €0.0000211 | €0.00002113 | €0.00002111 | - | - |
Análisis de precios históricos y de mercado de HL Chain (HL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 447 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.