Cap Mercado ฿99.59T
-3.03%
Volumen 24h ฿4.30T
-37.38%
BTC % 50.56%
1.18%
ETH % 16.33%
0.36%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-20 2023 | ฿0.000000001115016450992409 | ฿0.000000001115016450992409 | ฿0.000000001115016450992409 | ฿0.000000001115016450992409 | - | - |
Sep-19 2023 | ฿0.000000001115016450992409 | ฿0.000000001115016450992409 | ฿0.000000001115016450992409 | ฿0.000000001115016450992409 | - | - |
Sep-18 2023 | ฿0.000000001115016450992409 | ฿0.000000001115016450992409 | ฿0.000000001115016450992409 | ฿0.000000001115016450992409 | - | - |
Sep-17 2023 | ฿0.000000001115016450992409 | ฿0.000000001115016450992409 | ฿0.000000001115016450992409 | ฿0.000000001115016450992409 | - | - |
Sep-16 2023 | ฿0.000000001115016450992409 | ฿0.000000001115016450992409 | ฿0.000000001115016450992409 | ฿0.000000001115016450992409 | - | - |
Sep-15 2023 | ฿0.000000001115016450992409 | ฿0.000000001115016450992409 | ฿0.000000001115016450992409 | ฿0.000000001115016450992409 | - | - |
Sep-14 2023 | ฿0.000000001115016450992409 | ฿0.000000001115016450992409 | ฿0.000000001115016450992409 | ฿0.000000001115016450992409 | - | - |
Sep-13 2023 | ฿0.000000001116115814868529 | ฿0.000000001100600807973528 | ฿0.000000001119093471269878 | ฿0.000000001119093471269878 | ฿585 | - |
Sep-12 2023 | ฿0.000000001119093471269878 | ฿0.000000001119093471269878 | ฿0.000000001119093471269878 | ฿0.000000001119093471269878 | - | - |
Sep-11 2023 | ฿0.000000001119093471269878 | ฿0.000000001119093471269878 | ฿0.000000001119093471269878 | ฿0.000000001119093471269878 | - | - |
Sep-10 2023 | ฿0.000000001119093471269878 | ฿0.000000001115823146893135 | ฿0.000000001125904198739007 | ฿0.00000000112527594298475 | - | - |
Sep-09 2023 | ฿0.000000001127384051603196 | ฿0.000000001127384051603196 | ฿0.000000001151058867433678 | ฿0.000000001151058867433678 | ฿3,643 | - |
Sep-08 2023 | ฿0.000000001151058867433678 | ฿0.000000001151058867433678 | ฿0.000000001151058867433678 | ฿0.000000001151058867433678 | - | - |
Sep-07 2023 | ฿0.000000001151058867433678 | ฿0.000000001151058867433678 | ฿0.000000001151058867433678 | ฿0.000000001151058867433678 | - | - |
Sep-06 2023 | ฿0.000000001151058867433678 | ฿0.000000001151058867433678 | ฿0.000000001151058867433678 | ฿0.000000001151058867433678 | - | - |
Análisis de precios históricos y de mercado de HKTiger (HKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 101 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.78576 THB.