Cap Mercado CA$3.73T
-0.54%
Volumen 24h CA$136.04B
BTC % 50.51%
0.49%
ETH % 16.39%
0.54%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-20 2023 | CA$41,761,103,083,225 | CA$41,761,103,083,225 | CA$41,761,103,083,225 | CA$41,761,103,083,225 | - | - |
Sep-19 2023 | CA$41,761,103,083,225 | CA$41,761,103,083,225 | CA$41,761,103,083,225 | CA$41,761,103,083,225 | - | - |
Sep-18 2023 | CA$41,761,103,083,225 | CA$41,761,103,083,225 | CA$41,761,103,083,225 | CA$41,761,103,083,225 | - | - |
Sep-17 2023 | CA$41,761,103,083,225 | CA$41,761,103,083,225 | CA$41,761,103,083,225 | CA$41,761,103,083,225 | - | - |
Sep-16 2023 | CA$41,761,103,083,225 | CA$41,761,103,083,225 | CA$41,761,103,083,225 | CA$41,761,103,083,225 | - | - |
Sep-15 2023 | CA$41,761,103,083,225 | CA$41,761,103,083,225 | CA$41,761,103,083,225 | CA$41,761,103,083,225 | - | - |
Sep-14 2023 | CA$41,761,103,083,225 | CA$41,761,103,083,225 | CA$41,761,103,083,225 | CA$41,761,103,083,225 | - | - |
Sep-13 2023 | CA$41,802,277,944,919 | CA$41,221,188,937,934 | CA$41,913,801,156,808 | CA$41,913,801,156,808 | CA$22 | - |
Sep-12 2023 | CA$41,913,801,156,808 | CA$41,913,801,156,808 | CA$41,913,801,156,808 | CA$41,913,801,156,808 | - | - |
Sep-11 2023 | CA$41,913,801,156,808 | CA$41,913,801,156,808 | CA$41,913,801,156,808 | CA$41,913,801,156,808 | - | - |
Sep-10 2023 | CA$41,913,801,156,808 | CA$41,791,316,548,360 | CA$42,168,885,726,777 | CA$42,145,355,443,172 | - | - |
Sep-09 2023 | CA$42,224,311,176,289 | CA$42,224,311,176,289 | CA$43,111,012,375,624 | CA$43,111,012,375,624 | CA$136 | - |
Sep-08 2023 | CA$43,111,012,375,624 | CA$43,111,012,375,624 | CA$43,111,012,375,624 | CA$43,111,012,375,624 | - | - |
Sep-07 2023 | CA$43,111,012,375,624 | CA$43,111,012,375,624 | CA$43,111,012,375,624 | CA$43,111,012,375,624 | - | - |
Sep-06 2023 | CA$43,111,012,375,624 | CA$43,111,012,375,624 | CA$43,111,012,375,624 | CA$43,111,012,375,624 | - | - |
Análisis de precios históricos y de mercado de HKTiger (HKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 101 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.